Amerikan Doları 50,0315 %0,03Euro 56,1973 %0,04Gram Altın 6.569,50 %0,02Ons Altın 4.061,08 %-0,01Brent Petrol 94,8028 %-0,40EUR/USD 1,1232 %0,02Bitcoin 80.504,00 %0,46Ethereum 2.426,83 %0,24

Şubat 2025 Arbitrum fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20250,4252000,4266000,3842000,421900%-0,68
27.02.20250,4231000,4389000,4118000,424800%0,50
26.02.20250,4199000,4327000,4038000,422700%0,76
25.02.20250,4121000,4274000,3820000,419500%2,07
24.02.20250,4787000,4814000,4052000,411000%-14,02
23.02.20250,4770000,4903000,4726000,478000%0,25
22.02.20250,4669000,4867000,4659000,476800%1,92
21.02.20250,4909000,5101000,4582000,467800%-4,67
20.02.20250,4714000,4958000,4706000,490700%4,03
19.02.20250,4598000,4743000,4520000,471700%2,43
18.02.20250,4961000,4980000,4399000,460500%-7,25
17.02.20250,4743000,5143000,4670000,496500%4,72
16.02.20250,4772000,4894000,4715000,474100%-0,61
15.02.20250,4976000,4989000,4718000,477000%-4,14
14.02.20250,4881000,5113000,4837000,497600%2,11
13.02.20250,4953000,5032000,4760000,487300%-1,26
12.02.20250,4620000,5089000,4491000,493500%6,61
11.02.20250,4723000,4933000,4580000,462900%-2,01
10.02.20250,4495000,4802000,4354000,472400%5,24
09.02.20250,4511000,4676000,4290000,448900%-0,27
08.02.20250,4316000,4529000,4282000,450100%4,05
07.02.20250,4468000,4669000,4206000,432600%-2,90
06.02.20250,4699000,4825000,4423000,445500%-5,27
05.02.20250,4776000,4979000,4651000,470300%-1,51
04.02.20250,5107000,5135000,4525000,477500%-6,52
03.02.20250,4928000,5155000,3478000,510800%3,55
02.02.20250,5783000,5908000,4671000,493300%-14,65
01.02.20250,6408000,6516000,5722000,578000%-9,87