Amerikan Doları 50,0420 %0,05Euro 56,2263 %0,10Gram Altın 6.576,50 %0,12Ons Altın 4.064,54 %0,08Brent Petrol 94,8112 %-0,39EUR/USD 1,1236 %0,05Bitcoin 80.714,01 %0,72Ethereum 2.428,97 %0,33

Aralık 2024 Arbitrum fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20240,7335000,7585000,7148000,722100%-1,51
30.12.20240,7413000,7708000,7189000,733200%-1,23
29.12.20240,7762000,7819000,7351000,742300%-4,33
28.12.20240,7613000,7815000,7488000,775900%2,02
27.12.20240,7548000,7944000,7484000,760500%0,94
26.12.20240,8055000,8105000,7380000,753400%-6,44
25.12.20240,8186000,8217000,7883000,805300%-1,55
24.12.20240,7996000,8369000,7821000,818000%2,24
23.12.20240,7469000,8159000,7264000,800100%7,14
22.12.20240,7469000,7708000,7211000,746800%-0,16
21.12.20240,7945000,8462000,7339000,748000%-6,01
20.12.20240,7800000,8134000,6714000,795800%1,97
19.12.20240,8610000,8703000,7529000,780400%-9,45
18.12.20240,9500000,9542000,8588000,861800%-8,97
17.12.20241,00461,01580,9345000,946700%-5,58
16.12.20241,01951,05450,9650001,0027%-1,23
15.12.20240,9843001,02090,9572001,0152%3,12
14.12.20241,02971,05120,9578000,984500%-4,75
13.12.20241,02481,07311,00171,0336%0,61
12.12.20240,9992001,09940,9932001,0273%2,82
11.12.20240,9377001,02150,8932000,999100%6,48
10.12.20240,9562001,01230,8766000,938300%-2,46
09.12.20241,15711,16120,8579000,962000%-16,94
08.12.20241,16321,18611,12981,1582%-0,46
07.12.20241,17271,18491,15081,1635%-0,86
06.12.20241,10041,23801,09301,1736%6,44
05.12.20241,13271,15871,07261,1026%-2,91
04.12.20241,04591,18711,04521,1357%8,57
03.12.20241,02681,08420,9703001,0461%1,85
02.12.20240,9713001,04780,8984001,0271%5,97
01.12.20240,9705000,9967000,9434000,969200%-0,24