Amerikan Doları 50,0420 %0,05Euro 56,2270 %0,10Gram Altın 6.576,00 %0,12Ons Altın 4.064,38 %0,07Brent Petrol 94,8112 %-0,39EUR/USD 1,1236 %0,05Bitcoin 80.723,99 %0,73Ethereum 2.429,06 %0,33

Kasım 2024 Arbitrum fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20240,9299000,9863000,9211000,971500%4,45
29.11.20240,9136000,9398000,8931000,930100%1,77
28.11.20240,9679000,9802000,8892000,913900%-5,51
27.11.20240,8672000,9736000,8490000,967200%11,13
26.11.20240,9008000,9256000,8298000,870300%-3,88
25.11.20240,8586000,9545000,8247000,905400%5,11
24.11.20240,8555000,9108000,7962000,861400%0,68
23.11.20240,8084000,8820000,7998000,855600%5,84
22.11.20240,7785000,8376000,7562000,808400%3,81
21.11.20240,6711000,8209000,6505000,778700%15,84
20.11.20240,6917000,7120000,6486000,672200%-2,86
19.11.20240,7387000,7540000,6758000,692000%-6,42
18.11.20240,6734000,7489000,6713000,739500%9,77
17.11.20240,7234000,7311000,6607000,673700%-7,05
16.11.20240,6066000,7606000,6021000,724800%19,51
15.11.20240,5795000,6129000,5663000,606500%4,57
14.11.20240,6122000,6355000,5721000,580000%-5,18
13.11.20240,6304000,6434000,5715000,611700%-3,00
12.11.20240,6702000,6880000,6050000,630600%-6,05
11.11.20240,6293000,6714000,6109000,671200%6,64
10.11.20240,6198000,6548000,5959000,629400%1,58
09.11.20240,5914000,6228000,5793000,619600%4,73
08.11.20240,5816000,5982000,5667000,591600%1,88
07.11.20240,5491000,5922000,5460000,580700%5,91
06.11.20240,4912000,5562000,4909000,548300%11,81
05.11.20240,4732000,4959000,4729000,490400%3,63
04.11.20240,4815000,4910000,4603000,473200%-1,89
03.11.20240,5047000,5054000,4610000,482300%-4,34
02.11.20240,5194000,5255000,5007000,504200%-2,95
01.11.20240,5268000,5445000,5112000,519500%-1,42