Amerikan Doları 50,0406 %0,05Euro 56,2058 %0,06Gram Altın 6.574,50 %0,09Ons Altın 4.063,55 %0,05Brent Petrol 94,6915 %-0,52EUR/USD 1,1232 %0,02Bitcoin 80.520,00 %0,48Ethereum 2.429,73 %0,36

Ekim 2024 Arbitrum fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20240,5574000,5610000,5195000,527000%-5,47
30.10.20240,5475000,5690000,5394000,557500%1,83
29.10.20240,5229000,5506000,5212000,547500%4,76
28.10.20240,5198000,5294000,5038000,522600%0,54
27.10.20240,5145000,5242000,5067000,519800%1,07
26.10.20240,5053000,5194000,4985000,514300%1,24
25.10.20240,5614000,5624000,4939000,508000%-9,46
24.10.20240,5596000,5692000,5519000,561100%0,23
23.10.20240,5806000,5809000,5431000,559800%-3,47
22.10.20240,5888000,6002000,5728000,579900%-1,39
21.10.20240,6130000,6166000,5810000,588100%-4,05
20.10.20240,5668000,6180000,5613000,612900%8,25
19.10.20240,5634000,5719000,5562000,566200%0,46
18.10.20240,5467000,5721000,5437000,563600%3,05
17.10.20240,5578000,5660000,5412000,546900%-1,94
16.10.20240,5683000,5832000,5554000,557700%-1,74
15.10.20240,5652000,5821000,5464000,567600%0,50
14.10.20240,5294000,5687000,5189000,564800%6,67
13.10.20240,5380000,5394000,5184000,529500%-1,54
12.10.20240,5346000,5449000,5294000,537800%0,73
11.10.20240,5252000,5425000,5233000,533900%1,62
10.10.20240,5214000,5298000,5070000,525400%0,77
09.10.20240,5408000,5483000,5154000,521400%-3,55
08.10.20240,5496000,5572000,5351000,540600%-1,57
07.10.20240,5596000,5752000,5490000,549200%-1,84
06.10.20240,5503000,5633000,5481000,559500%1,69
05.10.20240,5654000,5696000,5428000,550200%-2,64
04.10.20240,5334000,5678000,5316000,565100%5,94
03.10.20240,5320000,5434000,5157000,533400%0,32
02.10.20240,5502000,5633000,5253000,531700%-3,45
01.10.20240,6046000,6293000,5349000,550700%-8,85