Amerikan Doları 50,0413 %0,05Euro 56,3166 %0,26Gram Altın 6.680,00 %1,71Ons Altın 4.128,82 %1,66Brent Petrol 93,9821 %-1,26EUR/USD 1,1254 %0,21Bitcoin 80.580,00 %0,55Ethereum 2.428,01 %0,29

Haziran 2024 Arbitrum fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20240,7793000,8047000,7701000,801900%2,89
29.06.20240,7912000,8026000,7779000,779400%-1,54
28.06.20240,8229000,8342000,7910000,791600%-3,80
27.06.20240,8123000,8346000,8019000,822900%1,32
26.06.20240,8303000,8381000,7968000,812200%-2,12
25.06.20240,8200000,8456000,8115000,829800%1,17
24.06.20240,7844000,8202000,7462000,820200%4,62
23.06.20240,8048000,8150000,7798000,784000%-2,55
22.06.20240,8018000,8104000,7920000,804500%0,32
21.06.20240,8014000,8091000,7844000,801900%0,07
20.06.20240,8113000,8474000,8007000,801300%-1,44
19.06.20240,7939000,8344000,7876000,813000%2,30
18.06.20240,8581000,8620000,7388000,794700%-7,38
17.06.20240,9243000,9296000,8445000,858000%-7,20
16.06.20240,9220000,9354000,9010000,924600%0,28
15.06.20240,9130000,9381000,9120000,922000%1,06
14.06.20240,9373000,9537000,8809000,912300%-2,60
13.06.20240,9730000,9731000,9229000,936700%-3,72
12.06.20240,9384000,9981000,9137000,972900%3,75
11.06.20240,9599000,9634000,9145000,937700%-2,26
10.06.20240,9796000,9824000,9475000,959400%-2,04
09.06.20240,9678000,9871000,9572000,979400%1,19
08.06.20240,9965001,00740,9527000,967900%-3,12
07.06.20241,08781,10440,9154000,999100%-8,19
06.06.20241,12381,12381,07411,0882%-3,08
05.06.20241,10881,13841,10151,1228%1,39
04.06.20241,10471,11571,07171,1074%0,21
03.06.20241,11161,13991,10101,1051%-0,67
02.06.20241,13351,14351,09411,1126%-1,85
01.06.20241,12071,13941,11511,1336%1,26