Mayıs 2024 Arbitrum fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2024 | 1,1278 | 1,1649 | 1,1105 | 1,1195 | %-0,74 |
| 30.05.2024 | 1,1415 | 1,1569 | 1,1070 | 1,1278 | %-1,16 |
| 29.05.2024 | 1,2004 | 1,2094 | 1,1402 | 1,1410 | %-4,98 |
| 28.05.2024 | 1,2291 | 1,2291 | 1,1709 | 1,2008 | %-2,38 |
| 27.05.2024 | 1,1935 | 1,2746 | 1,1928 | 1,2301 | %3,05 |
| 26.05.2024 | 1,1888 | 1,2296 | 1,1779 | 1,1937 | %0,20 |
| 25.05.2024 | 1,1571 | 1,2095 | 1,1487 | 1,1913 | %2,89 |
| 24.05.2024 | 1,1983 | 1,2331 | 1,1256 | 1,1578 | %-3,78 |
| 23.05.2024 | 1,1426 | 1,2568 | 1,1378 | 1,2033 | %5,36 |
| 22.05.2024 | 1,2025 | 1,2110 | 1,1095 | 1,1421 | %-5,13 |
| 21.05.2024 | 1,1309 | 1,2332 | 1,1225 | 1,2038 | %6,89 |
| 20.05.2024 | 0,971600 | 1,1277 | 0,948100 | 1,1262 | %15,89 |
| 19.05.2024 | 1,0187 | 1,0282 | 0,966000 | 0,971800 | %-4,52 |
| 18.05.2024 | 1,0287 | 1,0337 | 1,0036 | 1,0178 | %-1,26 |
| 17.05.2024 | 0,971500 | 1,0730 | 0,967600 | 1,0308 | %6,13 |
| 16.05.2024 | 0,993800 | 0,999000 | 0,952500 | 0,971300 | %-2,24 |
| 15.05.2024 | 0,935300 | 0,997400 | 0,924700 | 0,993600 | %6,24 |
| 14.05.2024 | 0,980500 | 0,988500 | 0,931900 | 0,935200 | %-4,73 |
| 13.05.2024 | 0,997600 | 1,0048 | 0,952500 | 0,981600 | %-1,57 |
| 12.05.2024 | 1,0000 | 1,0116 | 0,987700 | 0,997300 | %-0,33 |
| 11.05.2024 | 0,994100 | 1,0130 | 0,987100 | 1,0006 | %0,54 |
| 10.05.2024 | 1,0415 | 1,0540 | 0,985700 | 0,995200 | %-4,42 |
| 09.05.2024 | 1,0280 | 1,0463 | 1,0016 | 1,0412 | %1,29 |
| 08.05.2024 | 1,0264 | 1,0455 | 1,0083 | 1,0279 | %0,25 |
| 07.05.2024 | 1,0605 | 1,0763 | 1,0253 | 1,0253 | %-3,29 |
| 06.05.2024 | 1,0711 | 1,1304 | 1,0545 | 1,0602 | %-0,97 |
| 05.05.2024 | 1,0616 | 1,0946 | 1,0353 | 1,0706 | %0,87 |
| 04.05.2024 | 1,0649 | 1,0850 | 1,0581 | 1,0614 | %-0,35 |
| 03.05.2024 | 1,0290 | 1,0764 | 1,0167 | 1,0651 | %3,49 |
| 02.05.2024 | 1,0293 | 1,0407 | 0,997800 | 1,0292 | %-0,14 |
| 01.05.2024 | 1,0221 | 1,0561 | 0,973400 | 1,0306 | %0,76 |