Amerikan Doları 50,0450 %0,05Euro 56,3875 %0,38Gram Altın 6.700,00 %2,01Ons Altın 4.140,79 %1,95Brent Petrol 93,6753 %-1,59EUR/USD 1,1267 %0,33Bitcoin 80.424,53 %0,36Ethereum 2.420,35 %-0,03

Nisan 2024 Arbitrum fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20241,05641,06970,9735001,0228%-3,26
29.04.20241,09831,11071,03611,0573%-3,96
28.04.20241,12521,16941,09661,1009%-2,16
27.04.20241,06561,12871,00951,1252%5,68
26.04.20241,09021,09351,05541,0647%-2,32
25.04.20241,11351,12381,06761,0900%-2,35
24.04.20241,17941,20251,10051,1162%-5,28
23.04.20241,20971,21921,16861,1784%-2,55
22.04.20241,18901,23911,18301,2092%1,66
21.04.20241,21171,22921,17121,1894%-2,15
20.04.20241,11901,22191,10781,2155%8,58
19.04.20241,13801,16451,04411,1194%-1,65
18.04.20241,10661,16601,08071,1382%2,92
17.04.20241,15411,17081,08081,1059%-4,13
16.04.20241,15191,17001,09341,1535%0,19
15.04.20241,17401,26601,12231,1513%-2,27
14.04.20241,02741,18881,00151,1780%14,05
13.04.20241,17031,18720,8866001,0329%-12,03
12.04.20241,41771,44141,05081,1741%-17,21
11.04.20241,46671,48171,41101,4182%-3,33
10.04.20241,48221,49731,41161,4671%-1,13
09.04.20241,56931,58901,47551,4839%-5,45
08.04.20241,52871,57821,49161,5695%2,62
07.04.20241,48681,53181,48121,5295%2,86
06.04.20241,43281,50151,42631,4870%3,76
05.04.20241,45831,46181,38531,4331%-1,80
04.04.20241,47541,51101,43581,4593%-1,37
03.04.20241,44821,50371,40111,4796%2,24
02.04.20241,56711,56711,43061,4472%-7,66
01.04.20241,65931,66201,53281,5672%-5,69