Amerikan Doları 50,0414 %0,05Euro 56,2261 %0,10Gram Altın 6.576,00 %0,12Ons Altın 4.064,54 %0,08Brent Petrol 94,6296 %-0,58EUR/USD 1,1236 %0,05Bitcoin 80.712,00 %0,72Ethereum 2.428,66 %0,32

Mart 2024 Arbitrum fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20241,64111,69101,63231,6618%1,20
30.03.20241,64311,67721,63171,6421%-0,18
29.03.20241,66681,66821,60991,6451%-1,26
28.03.20241,65381,69551,62791,6661%0,73
27.03.20241,70051,73981,62671,6541%-2,74
26.03.20241,72331,75351,66591,7007%-1,34
25.03.20241,67201,74851,64821,7238%3,20
24.03.20241,59401,67441,58601,6704%4,71
23.03.20241,60571,63691,58011,5952%-0,56
22.03.20241,68061,69521,56391,6042%-4,76
21.03.20241,74341,79651,67591,6844%-3,47
20.03.20241,62211,76461,54951,7450%7,00
19.03.20241,62221,67291,44961,6309%0,52
18.03.20241,73221,73821,60011,6224%-6,57
17.03.20241,76151,77531,61561,7365%-1,11
16.03.20241,88561,95371,72001,7560%-6,87
15.03.20242,01682,03251,79181,8855%-6,48
14.03.20242,11412,11441,93342,0161%-4,69
13.03.20242,01752,25432,01752,1152%4,83
12.03.20242,08332,09901,90842,0177%-3,13
11.03.20242,06502,13451,97292,0829%0,72
10.03.20242,09582,12662,00432,0680%-1,33
09.03.20242,13182,16312,07852,0959%-1,76
08.03.20242,17292,27392,04152,1335%-1,39
07.03.20242,05582,18382,01942,1636%5,35
06.03.20241,96882,14541,92432,0537%4,35
05.03.20241,97892,17731,76781,9681%-0,59
04.03.20242,04392,06901,92171,9797%-3,14
03.03.20242,02212,19461,88002,0438%0,93
02.03.20241,98782,02491,95192,0249%1,92
01.03.20241,94522,01221,94201,9867%2,24