Amerikan Doları 50,0313 %0,03Euro 56,1963 %0,04Gram Altın 6.569,00 %0,02Ons Altın 4.060,42 %-0,02Brent Petrol 94,8028 %-0,40EUR/USD 1,1232 %0,02Bitcoin 80.506,00 %0,46Ethereum 2.426,96 %0,25

Şubat 2024 Arbitrum fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20241,89972,07471,88601,9432%2,23
28.02.20241,89681,97861,81421,9009%0,27
27.02.20241,92791,95301,86841,8958%-1,69
26.02.20241,90451,95451,80821,9283%1,28
25.02.20241,84611,90401,83031,9040%3,24
24.02.20241,79691,85221,75231,8442%2,51
23.02.20241,80801,82771,73971,7991%-0,56
22.02.20241,87481,89671,79171,8092%-3,60
21.02.20242,00942,01691,80611,8767%-6,62
20.02.20242,05432,08791,90162,0098%-2,16
19.02.20242,03972,09822,01772,0541%0,77
18.02.20241,96912,05121,94392,0385%3,50
17.02.20242,00972,01811,90881,9695%-2,03
16.02.20242,07232,09361,97262,0103%-2,97
15.02.20242,11222,17162,03922,0718%-1,87
14.02.20242,04772,12372,01402,1112%3,14
13.02.20242,08092,10861,99802,0469%-1,38
12.02.20241,94212,08011,91352,0756%6,90
11.02.20241,96052,00901,93341,9416%-0,96
10.02.20241,98372,01891,93681,9605%-0,96
09.02.20241,86281,99741,86281,9795%6,28
08.02.20241,90031,92771,86001,8626%-1,89
07.02.20241,83141,93161,81091,8985%3,71
06.02.20241,73431,87441,72961,8306%5,48
05.02.20241,73041,78751,70111,7355%0,27
04.02.20241,76521,77631,72491,7309%-1,97
03.02.20241,79281,83671,76451,7656%-1,52
02.02.20241,78441,81691,75891,7928%0,45
01.02.20241,76621,78741,69181,7847%1,20