Ocak 2024 Arbitrum fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2024 | 1,8881 | 1,8901 | 1,7438 | 1,7635 | %-6,45 |
| 30.01.2024 | 1,8528 | 1,9705 | 1,8374 | 1,8850 | %1,63 |
| 29.01.2024 | 1,7964 | 1,8588 | 1,7729 | 1,8548 | %3,11 |
| 28.01.2024 | 1,7953 | 1,8965 | 1,7858 | 1,7988 | %0,16 |
| 27.01.2024 | 1,8157 | 1,8412 | 1,7732 | 1,7960 | %-1,13 |
| 26.01.2024 | 1,7303 | 1,8214 | 1,7126 | 1,8165 | %5,00 |
| 25.01.2024 | 1,7367 | 1,7734 | 1,6418 | 1,7300 | %-0,44 |
| 24.01.2024 | 1,6873 | 1,7431 | 1,6330 | 1,7376 | %2,80 |
| 23.01.2024 | 1,6873 | 1,7358 | 1,5473 | 1,6902 | %0,18 |
| 22.01.2024 | 1,8167 | 1,8317 | 1,6572 | 1,6871 | %-7,09 |
| 21.01.2024 | 1,8121 | 1,9015 | 1,7835 | 1,8159 | %-0,09 |
| 20.01.2024 | 1,8526 | 1,8528 | 1,7594 | 1,8175 | %-2,07 |
| 19.01.2024 | 1,8920 | 1,9035 | 1,7266 | 1,8560 | %-1,79 |
| 18.01.2024 | 2,0373 | 2,0403 | 1,8443 | 1,8898 | %-7,29 |
| 17.01.2024 | 2,1512 | 2,1642 | 2,0030 | 2,0383 | %-5,26 |
| 16.01.2024 | 2,1099 | 2,2044 | 2,0477 | 2,1515 | %2,01 |
| 15.01.2024 | 2,0340 | 2,1725 | 2,0302 | 2,1091 | %3,75 |
| 14.01.2024 | 2,1751 | 2,1927 | 2,0213 | 2,0329 | %-6,62 |
| 13.01.2024 | 2,2099 | 2,2169 | 2,0732 | 2,1771 | %-1,14 |
| 12.01.2024 | 2,2583 | 2,3995 | 2,1161 | 2,2023 | %-2,53 |
| 11.01.2024 | 2,2331 | 2,3802 | 2,1350 | 2,2595 | %1,68 |
| 10.01.2024 | 1,8358 | 2,2691 | 1,8351 | 2,2222 | %20,66 |
| 09.01.2024 | 1,8234 | 1,8482 | 1,6273 | 1,8417 | %1,18 |
| 08.01.2024 | 1,7140 | 1,8607 | 1,5746 | 1,8203 | %5,69 |
| 07.01.2024 | 1,7487 | 1,8856 | 1,6919 | 1,7223 | %-1,73 |
| 06.01.2024 | 1,9503 | 1,9619 | 1,6919 | 1,7527 | %-10,10 |
| 05.01.2024 | 2,0049 | 2,0153 | 1,8275 | 1,9496 | %-2,71 |
| 04.01.2024 | 1,9148 | 2,1145 | 1,8158 | 2,0040 | %4,72 |
| 03.01.2024 | 1,7722 | 2,0818 | 1,5000 | 1,9136 | %8,00 |
| 02.01.2024 | 1,7290 | 1,8381 | 1,7057 | 1,7719 | %2,14 |
| 01.01.2024 | 1,5613 | 1,7458 | 1,5147 | 1,7347 | %11,18 |