Aralık 2023 Arbitrum fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2023 | 1,4801 | 1,6632 | 1,4801 | 1,5602 | %5,51 |
| 30.12.2023 | 1,5112 | 1,5328 | 1,4312 | 1,4787 | %-2,12 |
| 29.12.2023 | 1,4681 | 1,5475 | 1,4190 | 1,5107 | %2,94 |
| 28.12.2023 | 1,5012 | 1,6679 | 1,4656 | 1,4676 | %-2,52 |
| 27.12.2023 | 1,3263 | 1,5400 | 1,2701 | 1,5056 | %13,56 |
| 26.12.2023 | 1,3864 | 1,4080 | 1,2533 | 1,3258 | %-4,52 |
| 25.12.2023 | 1,3518 | 1,4013 | 1,3374 | 1,3886 | %2,62 |
| 24.12.2023 | 1,3929 | 1,4616 | 1,3390 | 1,3531 | %-2,90 |
| 23.12.2023 | 1,4184 | 1,4525 | 1,3127 | 1,3935 | %-1,80 |
| 22.12.2023 | 1,1580 | 1,4404 | 1,1435 | 1,4191 | %22,60 |
| 21.12.2023 | 1,1051 | 1,1623 | 1,0951 | 1,1575 | %4,75 |
| 20.12.2023 | 1,0735 | 1,1322 | 1,0695 | 1,1050 | %2,93 |
| 19.12.2023 | 1,1011 | 1,1238 | 1,0660 | 1,0735 | %-2,52 |
| 18.12.2023 | 1,1059 | 1,1153 | 1,0359 | 1,1012 | %-0,41 |
| 17.12.2023 | 1,1253 | 1,1377 | 1,0924 | 1,1057 | %-1,72 |
| 16.12.2023 | 1,1005 | 1,1547 | 1,0806 | 1,1251 | %2,28 |
| 15.12.2023 | 1,1844 | 1,1844 | 1,0965 | 1,1000 | %-7,05 |
| 14.12.2023 | 1,1861 | 1,2038 | 1,1326 | 1,1834 | %-0,20 |
| 13.12.2023 | 1,2509 | 1,2509 | 1,1106 | 1,1858 | %-5,25 |
| 12.12.2023 | 1,0950 | 1,2575 | 1,0942 | 1,2515 | %14,24 |
| 11.12.2023 | 1,1556 | 1,1617 | 1,0167 | 1,0955 | %-5,24 |
| 10.12.2023 | 1,1392 | 1,1658 | 1,1185 | 1,1561 | %1,47 |
| 09.12.2023 | 1,1668 | 1,2398 | 1,1266 | 1,1394 | %-2,28 |
| 08.12.2023 | 1,1734 | 1,1971 | 1,1478 | 1,1660 | %-0,54 |
| 07.12.2023 | 1,0587 | 1,1963 | 1,0407 | 1,1723 | %10,77 |
| 06.12.2023 | 1,0922 | 1,1125 | 1,0550 | 1,0583 | %-2,97 |
| 05.12.2023 | 1,0914 | 1,1082 | 1,0484 | 1,0907 | %-0,16 |
| 04.12.2023 | 1,0973 | 1,1493 | 1,0370 | 1,0924 | %-0,36 |
| 03.12.2023 | 1,1117 | 1,1243 | 1,0825 | 1,0964 | %-1,30 |
| 02.12.2023 | 1,0341 | 1,1181 | 1,0315 | 1,1108 | %7,42 |
| 01.12.2023 | 1,0072 | 1,0479 | 1,0008 | 1,0341 | %2,76 |