Amerikan Doları 50,0426 %0,05Euro 56,2262 %0,10Gram Altın 6.576,50 %0,12Ons Altın 4.064,54 %0,08Brent Petrol 94,6296 %-0,58EUR/USD 1,1236 %0,05Bitcoin 80.714,00 %0,72Ethereum 2.428,93 %0,33

Kasım 2023 Arbitrum fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20231,00771,01710,9991001,0063%-0,18
29.11.20231,01771,02950,9942001,0081%-0,90
28.11.20231,01731,03100,9863001,0173%0,02
27.11.20231,03741,04260,9920001,0171%-1,91
26.11.20231,06581,07231,01251,0369%-2,78
25.11.20231,05041,08281,04471,0666%1,62
24.11.20231,01631,07891,01431,0496%3,30
23.11.20231,02021,04691,00581,0161%-0,27
22.11.20230,9500001,03570,9500001,0188%7,16
21.11.20231,02611,05100,9507000,950700%-7,44
20.11.20231,04641,07421,02281,0271%-1,85
19.11.20231,03261,05011,00861,0465%1,36
18.11.20231,04211,04580,9819001,0325%-1,04
17.11.20231,07731,10391,00051,0434%-3,26
16.11.20231,14351,17931,06721,0786%-5,60
15.11.20231,07601,14981,07361,1426%6,11
14.11.20231,11251,11541,02391,0768%-3,47
13.11.20231,15571,19731,11551,1155%-3,55
12.11.20231,13721,17081,09711,1565%1,72
11.11.20231,17511,18101,11601,1370%-3,09
10.11.20231,20231,22351,13061,1732%-2,82
09.11.20231,09271,21960,9582001,2073%10,44
08.11.20231,08361,09881,06031,0932%0,88
07.11.20231,12371,12371,04601,0837%-3,65
06.11.20231,09091,13881,06391,1248%3,19
05.11.20231,09721,11471,06001,0900%-0,57
04.11.20231,06141,11751,04591,0962%3,41
03.11.20230,9896001,07690,9359001,0601%7,09
02.11.20231,04041,04250,9549000,989900%-5,09
01.11.20230,9448001,04300,9243001,0430%10,38