Ağustos 2023 Arbitrum fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 0,941800 | 0,956900 | 0,903500 | 0,915600 | %-2,84 |
| 30.08.2023 | 0,971200 | 0,972000 | 0,936400 | 0,942400 | %-2,96 |
| 29.08.2023 | 0,950400 | 0,995400 | 0,933100 | 0,971100 | %2,21 |
| 28.08.2023 | 0,957900 | 0,960400 | 0,924900 | 0,950100 | %-0,92 |
| 27.08.2023 | 0,950200 | 0,964500 | 0,945900 | 0,958900 | %0,82 |
| 26.08.2023 | 0,949100 | 0,954300 | 0,938100 | 0,951100 | %0,21 |
| 25.08.2023 | 0,980500 | 0,980800 | 0,931700 | 0,949100 | %-3,29 |
| 24.08.2023 | 1,0093 | 1,0141 | 0,964500 | 0,981400 | %-2,75 |
| 23.08.2023 | 0,982400 | 1,0267 | 0,976900 | 1,0092 | %2,83 |
| 22.08.2023 | 0,994600 | 1,0045 | 0,935700 | 0,981400 | %-1,27 |
| 21.08.2023 | 1,0295 | 1,0337 | 0,982200 | 0,994000 | %-3,42 |
| 20.08.2023 | 1,0209 | 1,0407 | 1,0165 | 1,0292 | %0,79 |
| 19.08.2023 | 1,0072 | 1,0324 | 1,0041 | 1,0211 | %1,40 |
| 18.08.2023 | 0,982100 | 1,0262 | 0,979600 | 1,0070 | %2,24 |
| 17.08.2023 | 1,0475 | 1,0674 | 0,918300 | 0,984900 | %-6,11 |
| 16.08.2023 | 1,1296 | 1,1349 | 1,0280 | 1,0490 | %-7,19 |
| 15.08.2023 | 1,1418 | 1,1661 | 1,1206 | 1,1303 | %-1,00 |
| 14.08.2023 | 1,1403 | 1,1536 | 1,1323 | 1,1417 | %0,04 |
| 13.08.2023 | 1,1641 | 1,1684 | 1,1398 | 1,1413 | %-1,92 |
| 12.08.2023 | 1,1588 | 1,1676 | 1,1556 | 1,1637 | %0,42 |
| 11.08.2023 | 1,1605 | 1,1646 | 1,1515 | 1,1588 | %-0,12 |
| 10.08.2023 | 1,1766 | 1,1890 | 1,1550 | 1,1602 | %-1,33 |
| 09.08.2023 | 1,1603 | 1,1952 | 1,1603 | 1,1758 | %1,28 |
| 08.08.2023 | 1,1347 | 1,1729 | 1,1322 | 1,1609 | %2,35 |
| 07.08.2023 | 1,1383 | 1,1548 | 1,1128 | 1,1343 | %-0,36 |
| 06.08.2023 | 1,1374 | 1,1471 | 1,1285 | 1,1384 | %0,10 |
| 05.08.2023 | 1,1569 | 1,1597 | 1,1338 | 1,1373 | %-1,76 |
| 04.08.2023 | 1,1292 | 1,1663 | 1,1284 | 1,1577 | %2,52 |
| 03.08.2023 | 1,1321 | 1,1499 | 1,1194 | 1,1292 | %-0,36 |
| 02.08.2023 | 1,1626 | 1,1745 | 1,1267 | 1,1333 | %-2,53 |
| 01.08.2023 | 1,1694 | 1,1750 | 1,1236 | 1,1627 | %-0,56 |