Temmuz 2023 Arbitrum fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2023 | 1,1575 | 1,1936 | 1,1538 | 1,1693 | %0,92 |
| 30.07.2023 | 1,1828 | 1,1891 | 1,1462 | 1,1586 | %-2,00 |
| 29.07.2023 | 1,1735 | 1,1839 | 1,1714 | 1,1823 | %0,75 |
| 28.07.2023 | 1,1729 | 1,1808 | 1,1562 | 1,1735 | %0,05 |
| 27.07.2023 | 1,1978 | 1,2081 | 1,1678 | 1,1729 | %-2,08 |
| 26.07.2023 | 1,1688 | 1,2066 | 1,1505 | 1,1978 | %2,48 |
| 25.07.2023 | 1,1858 | 1,1950 | 1,1573 | 1,1688 | %-1,48 |
| 24.07.2023 | 1,2511 | 1,2533 | 1,1681 | 1,1863 | %-5,19 |
| 23.07.2023 | 1,2255 | 1,2687 | 1,2172 | 1,2512 | %2,06 |
| 22.07.2023 | 1,2326 | 1,2517 | 1,2166 | 1,2259 | %-0,57 |
| 21.07.2023 | 1,2614 | 1,2978 | 1,2320 | 1,2329 | %-2,29 |
| 20.07.2023 | 1,2671 | 1,3098 | 1,2494 | 1,2618 | %-0,36 |
| 19.07.2023 | 1,2451 | 1,2966 | 1,2324 | 1,2664 | %1,72 |
| 18.07.2023 | 1,3053 | 1,3306 | 1,2267 | 1,2450 | %-4,61 |
| 17.07.2023 | 1,2708 | 1,3494 | 1,2540 | 1,3051 | %2,67 |
| 16.07.2023 | 1,2711 | 1,3093 | 1,2348 | 1,2711 | %-0,03 |
| 15.07.2023 | 1,2143 | 1,3320 | 1,2046 | 1,2715 | %4,68 |
| 14.07.2023 | 1,2241 | 1,3253 | 1,1674 | 1,2146 | %-0,78 |
| 13.07.2023 | 1,1220 | 1,2463 | 1,1123 | 1,2241 | %9,11 |
| 12.07.2023 | 1,1278 | 1,1387 | 1,1113 | 1,1219 | %-0,48 |
| 11.07.2023 | 1,1193 | 1,1338 | 1,1108 | 1,1273 | %0,54 |
| 10.07.2023 | 1,1250 | 1,1438 | 1,0986 | 1,1213 | %-0,29 |
| 09.07.2023 | 1,1252 | 1,1429 | 1,1213 | 1,1246 | %-0,01 |
| 08.07.2023 | 1,1319 | 1,1496 | 1,1109 | 1,1247 | %-0,64 |
| 07.07.2023 | 1,0675 | 1,1329 | 1,0604 | 1,1320 | %5,85 |
| 06.07.2023 | 1,1117 | 1,1442 | 1,0694 | 1,0694 | %-3,80 |
| 05.07.2023 | 1,1486 | 1,1563 | 1,0935 | 1,1116 | %-3,22 |
| 04.07.2023 | 1,1695 | 1,1965 | 1,1461 | 1,1486 | %-1,69 |
| 03.07.2023 | 1,1518 | 1,1836 | 1,1477 | 1,1683 | %1,49 |
| 02.07.2023 | 1,1519 | 1,1611 | 1,1237 | 1,1511 | %-0,05 |
| 01.07.2023 | 1,1652 | 1,1707 | 1,1349 | 1,1517 | %-1,03 |