Haziran 2023 Arbitrum fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2023 | 1,1290 | 1,1969 | 1,0645 | 1,1637 | %3,07 |
| 29.06.2023 | 1,1222 | 1,1661 | 1,1196 | 1,1290 | %0,68 |
| 28.06.2023 | 1,2065 | 1,2065 | 1,1108 | 1,1214 | %-7,05 |
| 27.06.2023 | 1,1398 | 1,2440 | 1,1381 | 1,2065 | %5,81 |
| 26.06.2023 | 1,1136 | 1,1735 | 1,0832 | 1,1403 | %2,39 |
| 25.06.2023 | 1,0800 | 1,1390 | 1,0735 | 1,1137 | %3,15 |
| 24.06.2023 | 1,1350 | 1,1350 | 1,0592 | 1,0797 | %-4,85 |
| 23.06.2023 | 1,0880 | 1,1586 | 1,0870 | 1,1347 | %4,31 |
| 22.06.2023 | 1,1410 | 1,1749 | 1,0836 | 1,0878 | %-4,62 |
| 21.06.2023 | 1,0827 | 1,1490 | 1,0774 | 1,1405 | %5,25 |
| 20.06.2023 | 1,0075 | 1,0898 | 0,984400 | 1,0836 | %7,49 |
| 19.06.2023 | 0,993000 | 1,0177 | 0,987600 | 1,0081 | %1,40 |
| 18.06.2023 | 0,993800 | 1,0234 | 0,983300 | 0,994200 | %0,02 |
| 17.06.2023 | 0,975700 | 1,0123 | 0,966700 | 0,994000 | %1,93 |
| 16.06.2023 | 0,950400 | 0,985700 | 0,928000 | 0,975200 | %2,59 |
| 15.06.2023 | 0,940800 | 0,959500 | 0,909700 | 0,950600 | %1,00 |
| 14.06.2023 | 0,992500 | 1,0092 | 0,924900 | 0,941200 | %-5,21 |
| 13.06.2023 | 0,979200 | 1,0334 | 0,969600 | 0,992900 | %1,41 |
| 12.06.2023 | 0,992400 | 0,997900 | 0,956800 | 0,979100 | %-1,30 |
| 11.06.2023 | 0,994200 | 1,0165 | 0,975400 | 0,992000 | %-0,09 |
| 10.06.2023 | 1,1317 | 1,1337 | 0,939000 | 0,992900 | %-12,25 |
| 09.06.2023 | 1,1287 | 1,1528 | 1,1176 | 1,1315 | %0,23 |
| 08.06.2023 | 1,1251 | 1,1501 | 1,1059 | 1,1289 | %0,25 |
| 07.06.2023 | 1,1886 | 1,1943 | 1,1162 | 1,1261 | %-5,26 |
| 06.06.2023 | 1,1354 | 1,1977 | 1,1103 | 1,1886 | %4,58 |
| 05.06.2023 | 1,2056 | 1,2056 | 1,0653 | 1,1365 | %-5,86 |
| 04.06.2023 | 1,2157 | 1,2347 | 1,2013 | 1,2072 | %-0,76 |
| 03.06.2023 | 1,2409 | 1,2550 | 1,2041 | 1,2164 | %-2,02 |
| 02.06.2023 | 1,1455 | 1,2555 | 1,1384 | 1,2415 | %8,32 |
| 01.06.2023 | 1,1607 | 1,1665 | 1,1306 | 1,1461 | %-1,27 |