Mayıs 2023 Arbitrum fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2023 | 1,2183 | 1,2350 | 1,1410 | 1,1608 | %-4,74 |
| 30.05.2023 | 1,2263 | 1,2476 | 1,2114 | 1,2185 | %-0,64 |
| 29.05.2023 | 1,2508 | 1,2787 | 1,2107 | 1,2263 | %-1,72 |
| 28.05.2023 | 1,1724 | 1,2578 | 1,1650 | 1,2478 | %6,46 |
| 27.05.2023 | 1,1584 | 1,1783 | 1,1509 | 1,1721 | %1,24 |
| 26.05.2023 | 1,1070 | 1,1795 | 1,1042 | 1,1577 | %4,63 |
| 25.05.2023 | 1,1095 | 1,1154 | 1,0700 | 1,1065 | %-0,24 |
| 24.05.2023 | 1,1672 | 1,1672 | 1,0843 | 1,1092 | %-4,92 |
| 23.05.2023 | 1,1254 | 1,1781 | 1,1196 | 1,1666 | %3,69 |
| 22.05.2023 | 1,1268 | 1,1382 | 1,1070 | 1,1251 | %-0,21 |
| 21.05.2023 | 1,1636 | 1,1710 | 1,1168 | 1,1275 | %-3,11 |
| 20.05.2023 | 1,1625 | 1,1691 | 1,1500 | 1,1637 | %0,00 |
| 19.05.2023 | 1,1560 | 1,1714 | 1,1418 | 1,1637 | %0,67 |
| 18.05.2023 | 1,1987 | 1,2137 | 1,1408 | 1,1560 | %-3,54 |
| 17.05.2023 | 1,1802 | 1,2118 | 1,1335 | 1,1984 | %1,54 |
| 16.05.2023 | 1,1894 | 1,2120 | 1,1649 | 1,1802 | %-0,75 |
| 15.05.2023 | 1,1732 | 1,2290 | 1,1487 | 1,1891 | %1,54 |
| 14.05.2023 | 1,1685 | 1,2052 | 1,1453 | 1,1711 | %0,09 |
| 13.05.2023 | 1,1725 | 1,1901 | 1,1443 | 1,1701 | %-0,16 |
| 12.05.2023 | 1,0892 | 1,1762 | 1,0638 | 1,1720 | %7,68 |
| 11.05.2023 | 1,1713 | 1,1716 | 1,0516 | 1,0884 | %-7,06 |
| 10.05.2023 | 1,1036 | 1,2039 | 1,1003 | 1,1711 | %6,17 |
| 09.05.2023 | 1,0930 | 1,1181 | 1,0778 | 1,1030 | %0,85 |
| 08.05.2023 | 1,2140 | 1,2297 | 1,0223 | 1,0937 | %-10,33 |
| 07.05.2023 | 1,2408 | 1,2597 | 1,2177 | 1,2197 | %-1,58 |
| 06.05.2023 | 1,3561 | 1,3669 | 1,2180 | 1,2393 | %-8,63 |
| 05.05.2023 | 1,3184 | 1,3649 | 1,2952 | 1,3564 | %2,88 |
| 04.05.2023 | 1,3427 | 1,3634 | 1,3079 | 1,3184 | %-1,80 |
| 03.05.2023 | 1,3490 | 1,3631 | 1,2965 | 1,3426 | %-0,44 |
| 02.05.2023 | 1,3174 | 1,3589 | 1,3081 | 1,3486 | %2,24 |
| 01.05.2023 | 1,3687 | 1,3872 | 1,2916 | 1,3191 | %-3,57 |