Nisan 2023 Arbitrum fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2023 | 1,3663 | 1,4246 | 1,3483 | 1,3679 | %0,03 |
| 29.04.2023 | 1,3805 | 1,3944 | 1,3310 | 1,3675 | %-0,91 |
| 28.04.2023 | 1,4231 | 1,4416 | 1,3626 | 1,3801 | %-3,03 |
| 27.04.2023 | 1,3822 | 1,4528 | 1,3786 | 1,4232 | %2,77 |
| 26.04.2023 | 1,3794 | 1,5032 | 1,3218 | 1,3848 | %0,39 |
| 25.04.2023 | 1,3385 | 1,3857 | 1,2960 | 1,3794 | %3,09 |
| 24.04.2023 | 1,3407 | 1,3675 | 1,2846 | 1,3380 | %-0,23 |
| 23.04.2023 | 1,4629 | 1,4629 | 1,3054 | 1,3411 | %-8,38 |
| 22.04.2023 | 1,4672 | 1,5002 | 1,4268 | 1,4638 | %-0,53 |
| 21.04.2023 | 1,4399 | 1,4985 | 1,4146 | 1,4716 | %2,11 |
| 20.04.2023 | 1,4946 | 1,5391 | 1,4052 | 1,4412 | %-3,26 |
| 19.04.2023 | 1,6656 | 1,6919 | 1,4589 | 1,4898 | %-10,96 |
| 18.04.2023 | 1,6073 | 1,8100 | 1,5906 | 1,6732 | %3,96 |
| 17.04.2023 | 1,6942 | 1,6948 | 1,5884 | 1,6094 | %-5,11 |
| 16.04.2023 | 1,6515 | 1,7204 | 1,5776 | 1,6960 | %2,61 |
| 15.04.2023 | 1,6900 | 1,7400 | 1,6090 | 1,6528 | %-2,62 |
| 14.04.2023 | 1,3681 | 1,7312 | 1,3681 | 1,6973 | %24,03 |
| 13.04.2023 | 1,1936 | 1,3763 | 1,1791 | 1,3685 | %14,73 |
| 12.04.2023 | 1,2174 | 1,2191 | 1,1579 | 1,1928 | %-1,93 |
| 11.04.2023 | 1,2433 | 1,2546 | 1,2069 | 1,2163 | %-2,16 |
| 10.04.2023 | 1,1820 | 1,2528 | 1,1634 | 1,2432 | %5,16 |
| 09.04.2023 | 1,1620 | 1,1956 | 1,1466 | 1,1822 | %1,70 |
| 08.04.2023 | 1,1968 | 1,2100 | 1,1538 | 1,1624 | %-2,86 |
| 07.04.2023 | 1,2144 | 1,2461 | 1,1827 | 1,1966 | %-1,51 |
| 06.04.2023 | 1,2440 | 1,2440 | 1,1820 | 1,2149 | %-2,18 |
| 05.04.2023 | 1,2373 | 1,2892 | 1,2111 | 1,2420 | %0,60 |
| 04.04.2023 | 1,1530 | 1,2642 | 1,1484 | 1,2346 | %7,11 |
| 03.04.2023 | 1,2010 | 1,2271 | 1,1013 | 1,1527 | %-4,05 |
| 02.04.2023 | 1,2930 | 1,2981 | 1,1367 | 1,2014 | %-7,08 |
| 01.04.2023 | 1,3899 | 1,4026 | 1,2651 | 1,2930 | %-6,96 |