Amerikan Doları 50,0321 %0,03Euro 56,1962 %0,04Gram Altın 6.569,50 %0,02Ons Altın 4.061,08 %-0,01Brent Petrol 94,8028 %-0,40EUR/USD 1,1232 %0,02Bitcoin 80.502,00 %0,45Ethereum 2.426,83 %0,24

Ekim 2026 Aptos fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20260,6517000,6573000,6290000,633000%-2,88
30.10.20260,6166000,6570000,5753000,651800%5,67
29.10.20260,7006000,7078000,6028000,616800%-11,94
28.10.20260,6965000,7300000,6758000,700400%0,56
27.10.20260,6982000,7010000,6740000,696500%-0,24
26.10.20260,7022000,7138000,6845000,698200%-0,58
25.10.20260,7165000,7201000,6884000,702300%-1,98
24.10.20260,7370000,7409000,6950000,716500%-2,79
23.10.20260,7532000,7805000,7163000,737100%-2,15
22.10.20260,8207000,8410000,7500000,753300%-8,20
21.10.20260,8288000,8458000,8137000,820600%-0,99
20.10.20260,7691000,8450000,7470000,828800%7,75
19.10.20260,7836000,7910000,7536000,769200%-1,84
18.10.20260,7968000,8083000,7322000,783600%-1,63
17.10.20260,8495000,8569000,7697000,796600%-6,22
16.10.20260,8348000,8900000,8267000,849400%1,74
15.10.20260,8170000,8440000,7501000,834900%2,23
14.10.20260,8368000,8496000,7867000,816700%-2,41
13.10.20260,7941000,8641000,7613000,836900%5,40
12.10.20260,9012000,9155000,7937000,794000%-11,90
11.10.20260,8688000,9655000,8374000,901200%3,71
10.10.20260,8147000,8785000,8074000,869000%6,67
09.10.20260,7367000,8468000,7320000,814700%10,59
08.10.20260,7634000,7977000,6909000,736700%-3,54
07.10.20260,8258000,8305000,7380000,763700%-7,54
06.10.20260,8451000,8566000,8100000,826000%-2,26
05.10.20260,8014000,8595000,7852000,845100%5,43
04.10.20260,8036000,8167000,7896000,801600%-0,25
03.10.20260,7938000,8221000,7794000,803600%1,25
02.10.20260,7760000,8490000,7705000,793700%2,25
01.10.20260,7707000,7911000,7529000,776200%0,71