Amerikan Doları 50,0414 %0,05Euro 56,2269 %0,10Gram Altın 6.576,00 %0,12Ons Altın 4.064,54 %0,08Brent Petrol 94,8112 %-0,39EUR/USD 1,1236 %0,05Bitcoin 80.733,05 %0,74Ethereum 2.429,38 %0,35

Haziran 2026 Aptos fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20260,5800000,5800000,5550000,572000%-1,38
29.06.20260,5740000,5960000,5650000,580000%1,05
28.06.20260,5810000,5910000,5640000,574000%-1,20
27.06.20260,5990000,6090000,5780000,581000%-3,01
26.06.20260,5940000,6140000,5690000,599000%0,67
25.06.20260,6320000,6390000,5710000,595000%-5,71
24.06.20260,6470000,6560000,5880000,631000%-2,32
23.06.20260,6610000,6630000,6160000,646000%-2,27
22.06.20260,6480000,6870000,6470000,661000%2,01
21.06.20260,6460000,6670000,6440000,648000%0,31
20.06.20260,6340000,6500000,6230000,646000%1,73
19.06.20260,6430000,6490000,6130000,635000%-1,24
18.06.20260,6730000,6790000,6190000,643000%-4,32
17.06.20260,6700000,6960000,6540000,672000%0,45
16.06.20260,6790000,6960000,6530000,669000%-1,47
15.06.20260,6800000,7160000,6710000,679000%-0,29
14.06.20260,6710000,6850000,6450000,681000%1,49
13.06.20260,6430000,6850000,6400000,671000%4,35
12.06.20260,6470000,6710000,6330000,643000%-0,62
11.06.20260,6210000,6590000,6190000,647000%4,19
10.06.20260,6650000,6720000,6070000,621000%-6,62
09.06.20260,6720000,6760000,6380000,665000%-1,04
08.06.20260,6720000,6930000,6540000,672000%0,00
07.06.20260,6570000,6940000,6470000,672000%2,44
06.06.20260,6670000,6780000,6160000,656000%-1,65
05.06.20260,7540000,7570000,6310000,667000%-11,66
04.06.20260,8120000,8190000,7320000,755000%-7,13
03.06.20260,8260000,8710000,8030000,813000%-1,45
02.06.20260,9430000,9440000,8070000,825000%-12,51
01.06.20260,9470000,9610000,9010000,943000%-0,32