Amerikan Doları 50,0449 %0,05Euro 56,3256 %0,27Gram Altın 6.645,50 %1,18Ons Altın 4.107,28 %1,13Brent Petrol 94,4546 %-0,77EUR/USD 1,1255 %0,22Bitcoin 80.403,95 %0,33Ethereum 2.413,43 %-0,31

Mayıs 2026 Aptos fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20260,9410000,9550000,9140000,946000%0,53
30.05.20260,9380000,9750000,9320000,941000%0,32
29.05.20260,9410000,9540000,8880000,938000%-0,32
28.05.20260,9510000,9560000,9000000,941000%-1,05
27.05.20260,9730001,00400,9410000,951000%-2,16
26.05.20260,9680001,01000,9510000,972000%0,41
25.05.20260,9460000,9890000,9390000,968000%2,33
24.05.20260,9710000,9730000,9260000,946000%-2,57
23.05.20260,9400001,00200,9000000,971000%3,30
22.05.20260,9750001,00300,9330000,940000%-3,49
21.05.20260,9510000,9840000,9440000,974000%2,53
20.05.20260,9310000,9610000,9260000,950000%2,15
19.05.20260,9480000,9560000,9270000,930000%-1,90
18.05.20260,9300000,9500000,9150000,948000%1,94
17.05.20260,9460000,9710000,8960000,930000%-1,69
16.05.20260,9880000,9930000,9400000,946000%-4,25
15.05.20261,05301,06000,9700000,988000%-6,08
14.05.20261,04601,07901,02201,0520%0,57
13.05.20261,08301,12801,03201,0460%-3,33
12.05.20261,12901,13401,05701,0820%-4,16
11.05.20261,15301,15701,10001,1290%-2,08
10.05.20261,10401,23901,08201,1530%4,44
09.05.20261,13001,14601,09301,1040%-2,30
08.05.20261,02801,14601,02001,1300%10,03
07.05.20261,02301,03800,9960001,0270%0,39
06.05.20260,9910001,06500,9820001,0230%3,12
05.05.20260,9660000,9990000,9590000,992000%2,69
04.05.20260,9870001,02100,9610000,966000%-2,03
03.05.20261,00301,00300,9710000,986000%-1,60
02.05.20260,9900001,02100,9880001,0020%1,21
01.05.20260,9950001,04800,9870000,990000%-0,50