Amerikan Doları 50,0401 %0,04Euro 56,2063 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,6300 %-0,58EUR/USD 1,1232 %0,02Bitcoin 80.693,55 %0,69Ethereum 2.436,48 %0,64

Nisan 2026 Aptos fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20260,9910001,03800,9810000,995000%0,40
29.04.20260,9660001,01300,9470000,991000%2,59
28.04.20260,9660000,9960000,9560000,966000%-0,10
27.04.20260,9840000,9950000,9400000,967000%-1,63
26.04.20260,9670001,00200,9580000,983000%1,65
25.04.20260,9870000,9980000,9570000,967000%-2,03
24.04.20260,9530000,9880000,9410000,987000%3,68
23.04.20260,9460000,9610000,9220000,952000%0,74
22.04.20260,9400001,00500,9310000,945000%0,53
21.04.20260,9360000,9490000,9170000,940000%0,43
20.04.20260,9110000,9500000,9100000,936000%2,86
19.04.20260,9360000,9610000,9080000,910000%-2,78
18.04.20260,9970001,00200,9330000,936000%-6,21
17.04.20261,00101,01900,9630000,998000%-0,20
16.04.20260,8960001,00800,8770001,0000%11,73
15.04.20260,8600000,9350000,8520000,895000%4,19
14.04.20260,8740000,8820000,8480000,859000%-1,60
13.04.20260,8120000,8770000,8110000,873000%7,51
12.04.20260,8630000,8640000,8070000,812000%-5,91
11.04.20260,8680000,8810000,8450000,863000%-0,58
10.04.20260,8470000,8780000,8320000,868000%2,60
09.04.20260,8320000,8710000,8130000,846000%1,56
08.04.20260,8720000,8840000,8280000,833000%-4,47
07.04.20260,8380000,8810000,8170000,872000%3,93
06.04.20260,8510000,8810000,8320000,839000%-1,29
05.04.20260,8500000,8510000,8260000,850000%0,00
04.04.20260,8490000,8540000,8390000,850000%0,12
03.04.20260,8590000,8730000,8430000,849000%-1,28
02.04.20260,8910000,8970000,8450000,860000%-3,37
01.04.20260,8930000,9190000,8860000,890000%-0,45