Amerikan Doları 50,0378 %0,04Euro 56,2043 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1232 %0,02Bitcoin 80.662,01 %0,65Ethereum 2.435,05 %0,58

Mart 2026 Aptos fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20260,8920000,9160000,8720000,894000%0,34
30.03.20260,9220000,9510000,8840000,891000%-3,36
29.03.20260,9310000,9440000,8930000,922000%-0,97
28.03.20260,9760000,9790000,9240000,931000%-4,61
27.03.20261,03401,03900,9710000,976000%-5,61
26.03.20261,05901,06801,01601,0340%-2,36
25.03.20261,11601,11901,04901,0590%-5,02
24.03.20261,07001,12501,02401,1150%4,30
23.03.20260,9290001,07800,9060001,0690%15,07
22.03.20260,9730000,9860000,9120000,929000%-4,52
21.03.20260,9920001,02600,9660000,973000%-1,82
20.03.20260,9500001,02600,9480000,991000%4,43
19.03.20260,9900000,9980000,9230000,949000%-4,14
18.03.20261,00601,01800,9390000,990000%-1,59
17.03.20261,01901,02200,9810001,0060%-1,28
16.03.20260,9360001,02900,9290001,0190%8,98
15.03.20260,9210000,9400000,9110000,935000%1,52
14.03.20260,9340000,9350000,9060000,921000%-1,50
13.03.20260,9170000,9800000,9100000,935000%1,96
12.03.20260,9450000,9460000,9030000,917000%-2,86
11.03.20260,9530000,9760000,9320000,944000%-0,84
10.03.20260,9560000,9990000,9460000,952000%-0,52
09.03.20260,9290000,9850000,9280000,957000%3,01
08.03.20260,9390000,9620000,9110000,929000%-1,06
07.03.20260,9580000,9640000,9320000,939000%-1,88
06.03.20260,9970001,02500,9390000,957000%-4,01
05.03.20261,00901,02100,9660000,997000%-1,19
04.03.20261,01301,03000,9860001,0090%-0,39
03.03.20260,9700001,03700,9480001,0130%4,43
02.03.20260,9290000,9910000,9150000,970000%4,53
01.03.20260,9620000,9800000,9050000,928000%-3,53