Amerikan Doları 50,0382 %0,04Euro 56,2053 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,6300 %-0,58EUR/USD 1,1232 %0,02Bitcoin 80.759,07 %0,78Ethereum 2.439,13 %0,75

Şubat 2026 Aptos fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20260,9360000,9730000,8650000,962000%2,78
27.02.20260,9660001,02600,9190000,936000%-3,01
26.02.20261,00401,01100,9280000,965000%-3,98
25.02.20260,8240001,11200,8220001,0050%21,97
24.02.20260,8110000,8380000,7980000,824000%1,60
23.02.20260,8420000,8690000,7900000,811000%-3,57
22.02.20260,8850000,8850000,8210000,841000%-5,08
21.02.20260,8830000,9090000,8750000,886000%0,34
20.02.20260,8660000,8880000,8450000,883000%1,96
19.02.20260,8780000,8930000,8380000,866000%-1,48
18.02.20260,9170000,9300000,8690000,879000%-4,14
17.02.20260,9300000,9490000,9080000,917000%-1,29
16.02.20260,9340000,9390000,8980000,929000%-0,54
15.02.20260,9880000,9890000,9060000,934000%-5,37
14.02.20260,9410001,00800,9360000,987000%4,89
13.02.20260,9240000,9580000,8970000,941000%1,84
12.02.20260,9250000,9660000,8930000,924000%0,00
11.02.20260,9890001,01100,9160000,924000%-6,57
10.02.20261,04301,04700,9710000,989000%-5,09
09.02.20261,06801,08001,00801,0420%-2,43
08.02.20261,11301,11301,04901,0680%-3,96
07.02.20261,13901,14801,08001,1120%-2,37
06.02.20261,03201,16500,9000001,1390%10,48
05.02.20261,21901,23701,01701,0310%-15,49
04.02.20261,24801,28101,19701,2200%-2,32
03.02.20261,27901,30301,19501,2490%-2,35
02.02.20261,23601,29801,19801,2790%3,48
01.02.20261,27401,30201,20601,2360%-3,06