Amerikan Doları 50,0374 %0,04Euro 56,2086 %0,06Gram Altın 6.574,50 %0,09Ons Altın 4.063,88 %0,06Brent Petrol 94,6689 %-0,54EUR/USD 1,1234 %0,03Bitcoin 80.540,00 %0,50Ethereum 2.431,04 %0,42

Ocak 2026 Aptos fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20261,45201,45601,14101,2750%-12,19
30.01.20261,49401,50801,41501,4520%-2,81
29.01.20261,61201,61701,44401,4940%-7,32
28.01.20261,59301,62901,57201,6120%1,26
27.01.20261,55001,60001,52401,5920%2,64
26.01.20261,48801,59101,48201,5510%4,23
25.01.20261,54501,58601,44801,4880%-3,75
24.01.20261,55301,56701,53501,5460%-0,51
23.01.20261,54901,61901,53401,5540%0,32
22.01.20261,55801,58601,51801,5490%-0,64
21.01.20261,53401,60301,50701,5590%1,63
20.01.20261,61301,63101,51901,5340%-4,96
19.01.20261,72401,72401,51701,6140%-6,38
18.01.20261,86501,88301,72201,7240%-7,61
17.01.20261,78901,90801,78701,8660%4,30
16.01.20261,80301,81101,74801,7890%-0,78
15.01.20261,93501,94901,76401,8030%-6,77
14.01.20261,97401,98901,89901,9340%-1,98
13.01.20261,76602,00301,76301,9730%11,72
12.01.20261,77001,82201,73001,7660%-0,23
11.01.20261,81501,82601,74401,7700%-2,48
10.01.20261,82501,84001,79901,8150%-0,60
09.01.20261,81801,84201,77201,8260%0,44
08.01.20261,88701,89701,77001,8180%-3,61
07.01.20261,96001,96201,86401,8860%-3,78
06.01.20261,96402,01101,86601,9600%-0,31
05.01.20261,94101,98701,89901,9660%1,24
04.01.20261,90001,95901,89601,9420%2,21
03.01.20261,90401,93401,84701,9000%-0,26
02.01.20261,86501,91001,80401,9050%2,20
01.01.20261,65901,87701,65301,8640%12,36