Amerikan Doları 50,0426 %0,05Euro 56,2339 %0,11Gram Altın 6.582,00 %0,21Ons Altın 4.068,18 %0,17Brent Petrol 94,7409 %-0,47EUR/USD 1,1237 %0,06Bitcoin 80.723,99 %0,73Ethereum 2.429,38 %0,35

Aralık 2025 Aptos fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20251,71701,74401,64301,6590%-3,38
30.12.20251,67701,75601,66801,7170%2,39
29.12.20251,72601,80701,67401,6770%-2,84
28.12.20251,75501,75801,69701,7260%-1,65
27.12.20251,68001,76301,67401,7550%4,46
26.12.20251,59301,72101,59001,6800%5,46
25.12.20251,64101,69001,59001,5930%-2,93
24.12.20251,61301,64601,55501,6410%1,74
23.12.20251,62001,64401,55801,6130%-0,49
22.12.20251,57501,66801,55701,6210%2,92
21.12.20251,61201,65801,54901,5750%-2,30
20.12.20251,63801,70201,59301,6120%-1,59
19.12.20251,45001,66201,42301,6380%12,89
18.12.20251,50101,56701,41601,4510%-3,33
17.12.20251,59101,64201,47801,5010%-5,72
16.12.20251,57301,60701,53901,5920%1,14
15.12.20251,61501,67101,52401,5740%-2,54
14.12.20251,70001,70301,59701,6150%-4,94
13.12.20251,63201,71001,62501,6990%4,11
12.12.20251,72501,73701,60101,6320%-5,39
11.12.20251,77901,78101,68101,7250%-3,04
10.12.20251,88601,91301,77001,7790%-5,72
09.12.20251,79101,92201,72901,8870%5,36
08.12.20251,70901,81201,68401,7910%4,80
07.12.20251,75601,77501,65901,7090%-2,73
06.12.20251,75001,81601,69001,7570%0,46
05.12.20251,93601,95501,71501,7490%-9,66
04.12.20252,02102,03801,91701,9360%-4,16
03.12.20251,97102,04301,95302,0200%2,49
02.12.20251,86902,00801,84001,9710%5,46
01.12.20251,98601,98801,81101,8690%-5,89