Amerikan Doları 50,0429 %0,05Euro 56,2364 %0,11Gram Altın 6.585,00 %0,26Ons Altın 4.069,84 %0,21Brent Petrol 94,7409 %-0,47EUR/USD 1,1238 %0,07Bitcoin 80.708,63 %0,71Ethereum 2.428,57 %0,31

Kasım 2025 Aptos fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20252,04002,05801,98101,9860%-2,65
29.11.20252,15902,16201,97302,0400%-5,47
28.11.20252,26402,27102,10802,1580%-4,72
27.11.20252,27202,35002,22902,2650%-0,31
26.11.20252,29502,30102,14902,2720%-1,00
25.11.20252,34402,36502,19502,2950%-2,09
24.11.20252,34002,39002,23602,3440%0,17
23.11.20252,32702,38002,30802,3400%0,56
22.11.20252,39502,41102,28102,3270%-2,84
21.11.20252,74302,82702,33402,3950%-12,69
20.11.20252,88703,06102,73302,7430%-4,99
19.11.20252,91302,93202,71502,8870%-0,89
18.11.20252,75502,96902,71302,9130%5,77
17.11.20252,83102,95302,68202,7540%-2,72
16.11.20252,92602,97602,74402,8310%-3,25
15.11.20252,92003,02702,89202,9260%0,14
14.11.20252,98003,13602,81402,9220%-1,91
13.11.20253,03503,16502,86602,9790%-1,85
12.11.20253,09303,20202,99003,0350%-1,84
11.11.20253,30003,37903,07203,0920%-6,25
10.11.20253,23703,35203,17803,2980%1,85
09.11.20253,08403,26202,93603,2380%5,03
08.11.20253,16503,24702,98003,0830%-2,59
07.11.20252,74403,27902,73103,1650%15,34
06.11.20252,68102,77402,60302,7440%2,35
05.11.20252,56202,70902,41902,6810%4,69
04.11.20252,77802,84802,39302,5610%-7,84
03.11.20253,37503,38502,72902,7790%-17,66
02.11.20253,33203,42903,24703,3750%1,29
01.11.20253,25903,34103,23203,3320%2,24