Ekim 2025 Aptos fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2025 | 3,2060 | 3,3080 | 3,1890 | 3,2590 | %1,65 |
| 30.10.2025 | 3,4050 | 3,4670 | 3,0660 | 3,2060 | %-5,84 |
| 29.10.2025 | 3,3590 | 3,5100 | 3,3060 | 3,4050 | %1,40 |
| 28.10.2025 | 3,4610 | 3,5140 | 3,3050 | 3,3580 | %-2,95 |
| 27.10.2025 | 3,5880 | 3,6460 | 3,4190 | 3,4600 | %-3,57 |
| 26.10.2025 | 3,3140 | 3,6260 | 3,2810 | 3,5880 | %8,27 |
| 25.10.2025 | 3,3040 | 3,3300 | 3,2460 | 3,3140 | %0,27 |
| 24.10.2025 | 3,2460 | 3,3200 | 3,1640 | 3,3050 | %1,85 |
| 23.10.2025 | 3,1930 | 3,3260 | 3,1650 | 3,2450 | %1,66 |
| 22.10.2025 | 3,2220 | 3,4180 | 3,0960 | 3,1920 | %-0,93 |
| 21.10.2025 | 3,2610 | 3,3860 | 3,1120 | 3,2220 | %-1,20 |
| 20.10.2025 | 3,1970 | 3,3640 | 3,1310 | 3,2610 | %2,03 |
| 19.10.2025 | 3,2080 | 3,2610 | 3,1270 | 3,1960 | %-0,37 |
| 18.10.2025 | 3,1930 | 3,2360 | 3,1200 | 3,2080 | %0,50 |
| 17.10.2025 | 3,2970 | 3,3450 | 2,9620 | 3,1920 | %-3,16 |
| 16.10.2025 | 3,5230 | 3,5840 | 3,2390 | 3,2960 | %-6,42 |
| 15.10.2025 | 3,6880 | 3,7600 | 3,4190 | 3,5220 | %-4,48 |
| 14.10.2025 | 3,9300 | 3,9510 | 3,5320 | 3,6870 | %-6,16 |
| 13.10.2025 | 3,9210 | 3,9690 | 3,6500 | 3,9290 | %0,20 |
| 12.10.2025 | 3,6450 | 4,0330 | 3,5060 | 3,9210 | %7,57 |
| 11.10.2025 | 3,6640 | 4,1360 | 3,5010 | 3,6450 | %-0,52 |
| 10.10.2025 | 5,0050 | 5,1200 | 0,747000 | 3,6640 | %-26,78 |
| 09.10.2025 | 5,1740 | 5,1740 | 4,8080 | 5,0040 | %-3,27 |
| 08.10.2025 | 5,3170 | 5,3790 | 5,1400 | 5,1730 | %-2,71 |
| 07.10.2025 | 5,2830 | 5,4760 | 5,1960 | 5,3170 | %0,66 |
| 06.10.2025 | 5,4620 | 5,5000 | 5,2570 | 5,2820 | %-3,30 |
| 05.10.2025 | 5,2020 | 5,6480 | 5,2020 | 5,4620 | %4,98 |
| 04.10.2025 | 5,3720 | 5,5560 | 5,1120 | 5,2030 | %-3,16 |
| 03.10.2025 | 5,2270 | 5,4530 | 5,0720 | 5,3730 | %2,79 |
| 02.10.2025 | 4,8750 | 5,2330 | 4,8160 | 5,2270 | %7,22 |
| 01.10.2025 | 4,4070 | 4,8760 | 4,3750 | 4,8750 | %10,64 |