Eylül 2025 Aptos fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2025 | 4,2810 | 4,4120 | 4,1950 | 4,4060 | %2,92 |
| 29.09.2025 | 4,2290 | 4,3320 | 4,1910 | 4,2810 | %1,23 |
| 28.09.2025 | 4,2230 | 4,2550 | 4,0590 | 4,2290 | %0,17 |
| 27.09.2025 | 4,1050 | 4,2700 | 4,0560 | 4,2220 | %2,85 |
| 26.09.2025 | 3,9330 | 4,1200 | 3,8980 | 4,1050 | %4,37 |
| 25.09.2025 | 4,2370 | 4,2410 | 3,8980 | 3,9330 | %-7,17 |
| 24.09.2025 | 4,2970 | 4,3490 | 4,2030 | 4,2370 | %-1,37 |
| 23.09.2025 | 4,3030 | 4,3700 | 4,2070 | 4,2960 | %-0,16 |
| 22.09.2025 | 4,6090 | 4,6340 | 4,1880 | 4,3030 | %-6,68 |
| 21.09.2025 | 4,6180 | 4,7000 | 4,5690 | 4,6110 | %-0,15 |
| 20.09.2025 | 4,5480 | 4,7300 | 4,5370 | 4,6180 | %1,52 |
| 19.09.2025 | 4,6870 | 4,7780 | 4,5180 | 4,5490 | %-2,94 |
| 18.09.2025 | 4,5750 | 4,7430 | 4,5550 | 4,6870 | %2,47 |
| 17.09.2025 | 4,4460 | 4,6110 | 4,3550 | 4,5740 | %2,90 |
| 16.09.2025 | 4,3790 | 4,4780 | 4,3250 | 4,4450 | %1,51 |
| 15.09.2025 | 4,5250 | 4,6070 | 4,3140 | 4,3790 | %-3,23 |
| 14.09.2025 | 4,6650 | 4,6690 | 4,4570 | 4,5250 | %-3,02 |
| 13.09.2025 | 4,6240 | 4,7450 | 4,5700 | 4,6660 | %0,91 |
| 12.09.2025 | 4,5250 | 4,6290 | 4,4700 | 4,6240 | %2,19 |
| 11.09.2025 | 4,4830 | 4,5500 | 4,4250 | 4,5250 | %0,94 |
| 10.09.2025 | 4,3920 | 4,4960 | 4,3610 | 4,4830 | %2,10 |
| 09.09.2025 | 4,4060 | 4,5350 | 4,3520 | 4,3910 | %-0,32 |
| 08.09.2025 | 4,2730 | 4,4450 | 4,2560 | 4,4050 | %3,09 |
| 07.09.2025 | 4,2030 | 4,2910 | 4,2020 | 4,2730 | %1,67 |
| 06.09.2025 | 4,2470 | 4,2600 | 4,1780 | 4,2030 | %-1,01 |
| 05.09.2025 | 4,2420 | 4,3590 | 4,2310 | 4,2460 | %0,07 |
| 04.09.2025 | 4,3710 | 4,3840 | 4,2010 | 4,2430 | %-2,93 |
| 03.09.2025 | 4,3360 | 4,4150 | 4,2600 | 4,3710 | %0,81 |
| 02.09.2025 | 4,2130 | 4,3560 | 4,1830 | 4,3360 | %2,92 |
| 01.09.2025 | 4,2540 | 4,4620 | 4,1090 | 4,2130 | %-0,99 |