Ağustos 2025 Aptos fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2025 | 4,3290 | 4,3700 | 4,2510 | 4,2550 | %-1,69 |
| 30.08.2025 | 4,2610 | 4,3400 | 4,1850 | 4,3280 | %1,55 |
| 29.08.2025 | 4,4680 | 4,4690 | 4,1910 | 4,2620 | %-4,63 |
| 28.08.2025 | 4,3660 | 4,4850 | 4,3310 | 4,4690 | %2,36 |
| 27.08.2025 | 4,3750 | 4,4400 | 4,3260 | 4,3660 | %-0,18 |
| 26.08.2025 | 4,2540 | 4,4280 | 4,2270 | 4,3740 | %2,82 |
| 25.08.2025 | 4,6250 | 4,6600 | 4,2000 | 4,2540 | %-8,00 |
| 24.08.2025 | 4,7590 | 4,8040 | 4,5480 | 4,6240 | %-2,82 |
| 23.08.2025 | 4,7980 | 4,8060 | 4,6040 | 4,7580 | %-0,83 |
| 22.08.2025 | 4,4160 | 4,8160 | 4,2780 | 4,7980 | %8,65 |
| 21.08.2025 | 4,4920 | 4,5060 | 4,3390 | 4,4160 | %-1,69 |
| 20.08.2025 | 4,3000 | 4,5130 | 4,2730 | 4,4920 | %4,49 |
| 19.08.2025 | 4,5710 | 4,6270 | 4,2870 | 4,2990 | %-5,95 |
| 18.08.2025 | 4,7870 | 4,7960 | 4,5470 | 4,5710 | %-4,53 |
| 17.08.2025 | 4,7410 | 4,9480 | 4,7030 | 4,7880 | %0,97 |
| 16.08.2025 | 4,6620 | 4,7590 | 4,6130 | 4,7420 | %1,69 |
| 15.08.2025 | 4,7230 | 4,8480 | 4,5350 | 4,6630 | %-1,25 |
| 14.08.2025 | 5,0490 | 5,1510 | 4,6460 | 4,7220 | %-6,48 |
| 13.08.2025 | 4,8220 | 5,0970 | 4,7230 | 5,0490 | %4,73 |
| 12.08.2025 | 4,5270 | 4,9000 | 4,4840 | 4,8210 | %6,52 |
| 11.08.2025 | 4,6990 | 4,8380 | 4,5050 | 4,5260 | %-3,66 |
| 10.08.2025 | 4,7830 | 4,8530 | 4,5840 | 4,6980 | %-1,78 |
| 09.08.2025 | 4,6440 | 4,8690 | 4,6260 | 4,7830 | %3,02 |
| 08.08.2025 | 4,4140 | 4,7170 | 4,3490 | 4,6430 | %5,16 |
| 07.08.2025 | 4,2490 | 4,4280 | 4,2170 | 4,4150 | %3,93 |
| 06.08.2025 | 4,2920 | 4,3050 | 4,1690 | 4,2480 | %-1,00 |
| 05.08.2025 | 4,3670 | 4,3800 | 4,1780 | 4,2910 | %-1,74 |
| 04.08.2025 | 4,2260 | 4,3690 | 4,2220 | 4,3670 | %3,34 |
| 03.08.2025 | 4,1210 | 4,2520 | 4,0600 | 4,2260 | %2,55 |
| 02.08.2025 | 4,2300 | 4,2860 | 4,0460 | 4,1210 | %-2,58 |
| 01.08.2025 | 4,3200 | 4,3860 | 4,1070 | 4,2300 | %-2,08 |