Mayıs 2025 Aptos fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2025 | 4,7410 | 4,8190 | 4,5240 | 4,7280 | %-0,25 |
| 30.05.2025 | 5,1600 | 5,1860 | 4,6870 | 4,7400 | %-8,14 |
| 29.05.2025 | 5,3940 | 5,5790 | 5,1360 | 5,1600 | %-4,34 |
| 28.05.2025 | 5,3690 | 5,4800 | 5,2300 | 5,3940 | %0,47 |
| 27.05.2025 | 5,2950 | 5,5210 | 5,1860 | 5,3690 | %1,40 |
| 26.05.2025 | 5,2670 | 5,4820 | 5,2390 | 5,2950 | %0,53 |
| 25.05.2025 | 5,3140 | 5,3440 | 5,0060 | 5,2670 | %-0,88 |
| 24.05.2025 | 5,3400 | 5,4470 | 5,2860 | 5,3140 | %-0,49 |
| 23.05.2025 | 5,7150 | 5,9930 | 5,3160 | 5,3400 | %-6,56 |
| 22.05.2025 | 5,2740 | 5,7790 | 5,2650 | 5,7150 | %8,40 |
| 21.05.2025 | 5,1510 | 5,3940 | 5,0760 | 5,2720 | %2,37 |
| 20.05.2025 | 5,2160 | 5,3000 | 4,9910 | 5,1500 | %-1,28 |
| 19.05.2025 | 5,1890 | 5,2270 | 4,8300 | 5,2170 | %0,56 |
| 18.05.2025 | 5,0790 | 5,3240 | 4,8910 | 5,1880 | %2,17 |
| 17.05.2025 | 5,2550 | 5,2790 | 5,0190 | 5,0780 | %-3,39 |
| 16.05.2025 | 5,3140 | 5,4490 | 5,2150 | 5,2560 | %-1,07 |
| 15.05.2025 | 5,7390 | 5,8270 | 5,1940 | 5,3130 | %-7,42 |
| 14.05.2025 | 6,1390 | 6,1880 | 5,6880 | 5,7390 | %-6,50 |
| 13.05.2025 | 5,8480 | 6,2540 | 5,5070 | 6,1380 | %4,96 |
| 12.05.2025 | 5,8900 | 6,1600 | 5,6080 | 5,8480 | %-0,70 |
| 11.05.2025 | 6,0750 | 6,2820 | 5,7780 | 5,8890 | %-3,08 |
| 10.05.2025 | 5,5840 | 6,0830 | 5,5030 | 6,0760 | %8,83 |
| 09.05.2025 | 5,4880 | 5,8570 | 5,4540 | 5,5830 | %1,73 |
| 08.05.2025 | 4,7930 | 5,4980 | 4,7870 | 5,4880 | %14,50 |
| 07.05.2025 | 4,7630 | 4,8270 | 4,6470 | 4,7930 | %0,65 |
| 06.05.2025 | 4,9720 | 4,9740 | 4,5880 | 4,7620 | %-4,20 |
| 05.05.2025 | 5,1010 | 5,2090 | 4,9690 | 4,9710 | %-2,49 |
| 04.05.2025 | 5,1830 | 5,2150 | 5,0700 | 5,0980 | %-1,64 |
| 03.05.2025 | 5,4460 | 5,4580 | 5,1400 | 5,1830 | %-4,81 |
| 02.05.2025 | 5,5050 | 5,5820 | 5,3810 | 5,4450 | %-1,11 |
| 01.05.2025 | 5,3480 | 5,5900 | 5,3450 | 5,5060 | %2,99 |