Nisan 2025 Aptos fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2025 | 5,4300 | 5,4600 | 5,1620 | 5,3460 | %-1,55 |
| 29.04.2025 | 5,5270 | 5,6860 | 5,3820 | 5,4300 | %-1,76 |
| 28.04.2025 | 5,3710 | 5,6630 | 5,2420 | 5,5270 | %2,92 |
| 27.04.2025 | 5,6230 | 5,6630 | 5,3140 | 5,3700 | %-4,48 |
| 26.04.2025 | 5,5450 | 5,6870 | 5,4930 | 5,6220 | %1,41 |
| 25.04.2025 | 5,4990 | 5,6410 | 5,3400 | 5,5440 | %0,84 |
| 24.04.2025 | 5,3540 | 5,6100 | 5,1810 | 5,4980 | %2,69 |
| 23.04.2025 | 5,2680 | 5,4040 | 5,2110 | 5,3540 | %1,67 |
| 22.04.2025 | 4,9200 | 5,3020 | 4,7660 | 5,2660 | %7,03 |
| 21.04.2025 | 5,0710 | 5,2440 | 4,9070 | 4,9200 | %-2,96 |
| 20.04.2025 | 4,9170 | 5,0810 | 4,8570 | 5,0700 | %3,11 |
| 19.04.2025 | 4,6970 | 4,9600 | 4,6400 | 4,9170 | %4,68 |
| 18.04.2025 | 4,5910 | 4,8020 | 4,5490 | 4,6970 | %2,33 |
| 17.04.2025 | 4,6220 | 4,7300 | 4,5160 | 4,5900 | %-0,67 |
| 16.04.2025 | 4,6220 | 4,7330 | 4,4940 | 4,6210 | %-0,04 |
| 15.04.2025 | 4,8120 | 4,8290 | 4,6120 | 4,6230 | %-3,91 |
| 14.04.2025 | 4,8260 | 5,0000 | 4,7730 | 4,8110 | %-0,29 |
| 13.04.2025 | 4,9650 | 5,2060 | 4,7480 | 4,8250 | %-2,80 |
| 12.04.2025 | 4,7880 | 4,9920 | 4,7480 | 4,9640 | %3,68 |
| 11.04.2025 | 4,6130 | 4,8690 | 4,6130 | 4,7880 | %3,77 |
| 10.04.2025 | 4,7320 | 4,7360 | 4,4390 | 4,6140 | %-2,49 |
| 09.04.2025 | 4,3560 | 4,8300 | 4,1780 | 4,7320 | %8,63 |
| 08.04.2025 | 4,4130 | 4,7170 | 4,3100 | 4,3560 | %-1,27 |
| 07.04.2025 | 4,3490 | 4,5590 | 3,8930 | 4,4120 | %1,47 |
| 06.04.2025 | 4,8880 | 4,9170 | 4,2410 | 4,3480 | %-11,03 |
| 05.04.2025 | 4,9060 | 4,9440 | 4,7790 | 4,8870 | %-0,41 |
| 04.04.2025 | 5,0600 | 5,1000 | 4,7380 | 4,9070 | %-3,00 |
| 03.04.2025 | 5,1000 | 5,3300 | 4,9440 | 5,0590 | %-0,78 |
| 02.04.2025 | 5,4010 | 5,5120 | 5,0210 | 5,0990 | %-5,61 |
| 01.04.2025 | 5,2650 | 5,4580 | 5,2490 | 5,4020 | %2,58 |