Mart 2025 Aptos fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2025 | 5,3000 | 5,4290 | 5,0720 | 5,2660 | %-0,60 |
| 30.03.2025 | 5,2290 | 5,4080 | 5,1640 | 5,2980 | %1,32 |
| 29.03.2025 | 5,5480 | 5,5940 | 5,1520 | 5,2290 | %-5,75 |
| 28.03.2025 | 5,9620 | 5,9640 | 5,4300 | 5,5480 | %-6,96 |
| 27.03.2025 | 5,9470 | 6,0830 | 5,8260 | 5,9630 | %0,29 |
| 26.03.2025 | 5,9160 | 6,0570 | 5,7890 | 5,9460 | %0,51 |
| 25.03.2025 | 6,0320 | 6,1030 | 5,8240 | 5,9160 | %-1,91 |
| 24.03.2025 | 5,7140 | 6,0530 | 5,6140 | 6,0310 | %5,55 |
| 23.03.2025 | 5,6770 | 5,7190 | 5,5860 | 5,7140 | %0,65 |
| 22.03.2025 | 5,6170 | 5,8190 | 5,5890 | 5,6770 | %1,05 |
| 21.03.2025 | 5,6280 | 5,7440 | 5,4040 | 5,6180 | %-0,18 |
| 20.03.2025 | 5,6030 | 5,6400 | 5,4040 | 5,6280 | %0,45 |
| 19.03.2025 | 5,4300 | 5,6600 | 5,3610 | 5,6030 | %3,21 |
| 18.03.2025 | 5,3470 | 5,4740 | 5,2110 | 5,4290 | %1,55 |
| 17.03.2025 | 5,1450 | 5,4500 | 5,1430 | 5,3460 | %3,91 |
| 16.03.2025 | 5,3490 | 5,3900 | 5,0990 | 5,1450 | %-3,80 |
| 15.03.2025 | 5,2090 | 5,4410 | 5,1840 | 5,3480 | %2,67 |
| 14.03.2025 | 5,1510 | 5,3580 | 5,1160 | 5,2090 | %1,15 |
| 13.03.2025 | 5,2050 | 5,2230 | 4,9090 | 5,1500 | %-1,08 |
| 12.03.2025 | 5,3080 | 5,3670 | 5,0180 | 5,2060 | %-1,94 |
| 11.03.2025 | 5,2000 | 5,6610 | 5,0150 | 5,3090 | %2,12 |
| 10.03.2025 | 5,6150 | 5,7580 | 5,0110 | 5,1990 | %-7,39 |
| 09.03.2025 | 5,9530 | 6,1480 | 5,5780 | 5,6140 | %-5,69 |
| 08.03.2025 | 6,1660 | 6,2140 | 5,7720 | 5,9530 | %-3,45 |
| 07.03.2025 | 5,9970 | 6,3810 | 5,8100 | 6,1660 | %2,78 |
| 06.03.2025 | 6,2000 | 6,3100 | 5,9130 | 5,9990 | %-3,40 |
| 05.03.2025 | 5,4600 | 6,5600 | 5,4000 | 6,2100 | %13,94 |
| 04.03.2025 | 5,7400 | 5,7700 | 5,1500 | 5,4500 | %-5,05 |
| 03.03.2025 | 6,7600 | 6,7800 | 5,6100 | 5,7400 | %-14,96 |
| 02.03.2025 | 6,3000 | 6,8100 | 6,1600 | 6,7500 | %7,14 |
| 01.03.2025 | 6,4500 | 6,6200 | 6,2200 | 6,3000 | %-2,48 |