Amerikan Doları 50,0299 %0,02Euro 56,1768 %0,01Gram Altın 6.572,50 %0,06Ons Altın 4.063,22 %0,04Brent Petrol 94,6094 %-0,60EUR/USD 1,1228 %-0,02Bitcoin 80.310,01 %0,21Ethereum 2.419,92 %-0,04

Şubat 2025 Aptos fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20256,15006,49005,63006,4600%4,87
27.02.20255,91006,50005,91006,1600%4,23
26.02.20255,63005,96005,51005,9100%4,79
25.02.20255,41005,80005,04005,6400%4,25
24.02.20256,11006,16005,28005,4100%-11,46
23.02.20256,03006,24005,96006,1100%1,50
22.02.20255,99006,17005,93006,0200%0,50
21.02.20256,33006,50005,90005,9900%-5,22
20.02.20256,32007,06006,13006,3200%-0,16
19.02.20255,63006,63005,58006,3300%12,23
18.02.20255,93005,95005,34005,6400%-4,89
17.02.20255,81006,16005,76005,9300%2,07
16.02.20256,01006,05005,77005,8100%-3,17
15.02.20256,10006,27005,96006,0000%-1,64
14.02.20256,14006,32006,02006,1000%-0,65
13.02.20256,16006,31005,94006,1400%-0,16
12.02.20255,89006,25005,74006,1500%4,51
11.02.20256,18506,38415,82055,8845%-4,86
10.02.20255,90566,36515,67986,1850%4,73
09.02.20255,85335,96255,61805,9056%0,89
08.02.20255,71315,88695,52205,8533%2,45
07.02.20255,72646,24195,54375,7131%-0,23
06.02.20255,96546,13865,69985,7264%-4,01
05.02.20256,09306,26005,89905,9654%-2,10
04.02.20256,50746,56675,84596,0931%-6,37
03.02.20256,13586,50844,80646,5074%6,06
02.02.20257,06997,18545,94006,1358%-13,21
01.02.20257,80767,84427,02827,0699%-9,45