Amerikan Doları 50,0374 %0,04Euro 56,2086 %0,06Gram Altın 6.574,50 %0,09Ons Altın 4.063,88 %0,06Brent Petrol 94,6689 %-0,54EUR/USD 1,1234 %0,03Bitcoin 80.540,00 %0,50Ethereum 2.431,04 %0,42

Ocak 2025 Aptos fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20257,84408,38047,68007,8076%-0,46
30.01.20257,42518,00597,38067,8440%5,65
29.01.20257,21347,65967,17187,4248%2,93
28.01.20257,62487,74997,14077,2134%-5,40
27.01.20257,83537,83626,93587,6248%-2,69
26.01.20258,09278,43197,83317,8353%-3,18
25.01.20258,20618,25248,05038,0925%-1,38
24.01.20258,34078,56268,01708,2061%-1,61
23.01.20258,48658,55658,10738,3407%-1,72
22.01.20258,74168,96178,46828,4866%-2,92
21.01.20258,54288,86378,12918,7416%2,33
20.01.20258,48649,19538,23808,5425%0,66
19.01.20259,32019,53068,47018,4866%-8,94
18.01.20259,75989,86189,07029,3201%-4,51
17.01.20259,23229,82529,23199,7598%5,72
16.01.20259,47099,49649,04219,2322%-2,52
15.01.20259,01659,50828,75379,4711%5,04
14.01.20258,47829,08618,42459,0165%6,35
13.01.20258,82739,05597,97688,4782%-3,95
12.01.20259,11959,14588,72818,8273%-3,20
11.01.20259,15339,25168,85339,1195%-0,36
10.01.20258,64499,23568,64499,1528%5,87
09.01.20259,01659,12218,48188,6450%-4,12
08.01.20259,67019,69808,68159,0165%-6,76
07.01.202510,168410,63299,54389,6701%-4,90
06.01.202510,089710,31279,828410,1681%0,78
05.01.202510,003310,14749,733110,0897%0,86
04.01.20259,788610,04879,640410,0035%2,20
03.01.20259,27659,87729,15739,7886%5,52
02.01.20259,00389,39869,00229,2765%3,03
01.01.20258,70339,01138,41069,0038%3,45