Amerikan Doları 50,0300 %0,02Euro 56,1767 %0,01Gram Altın 6.573,00 %0,08Ons Altın 4.063,55 %0,05Brent Petrol 94,6094 %-0,60EUR/USD 1,1228 %-0,02Bitcoin 80.310,01 %0,21Ethereum 2.419,79 %-0,05

Aralık 2024 Aptos fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20248,86759,01508,65138,7033%-1,85
30.12.20248,88189,29128,69368,8675%-0,16
29.12.20249,17419,21248,79218,8818%-3,19
28.12.20248,71609,23578,62359,1741%5,26
27.12.20248,80999,27768,65358,7158%-1,83
26.12.20249,55119,64108,75868,8778%-7,07
25.12.20249,82109,86979,48569,5537%-2,72
24.12.20249,70599,92049,26169,8210%1,19
23.12.20249,21259,79828,89039,7059%5,36
22.12.20249,51019,66299,00379,2125%-3,13
21.12.202410,864211,20709,28809,5101%-12,46
20.12.202411,389211,88379,985810,8642%-4,61
19.12.202411,843712,698811,344011,3892%-3,83
18.12.202412,915512,974611,808411,8434%-8,30
17.12.202413,922314,360612,755712,9154%-7,23
16.12.202413,654314,202213,241013,9223%1,96
15.12.202413,413613,746113,056713,6543%1,79
14.12.202414,239214,679213,172313,4136%-5,80
13.12.202413,652714,490513,439314,2392%4,30
12.12.202412,901414,113112,882013,6525%5,82
11.12.202411,642812,958511,192412,9014%10,81
10.12.202411,980312,157810,702611,6428%-2,82
09.12.202414,534614,534610,879211,9803%-17,06
08.12.202414,586914,631514,088214,4442%-0,97
07.12.202414,694015,287614,449214,5855%-0,74
06.12.202413,639114,760813,501814,6940%7,30
05.12.202414,136014,382313,103813,6939%-3,13
04.12.202414,553414,833613,792614,1360%-2,87
03.12.202413,700914,730513,217314,5535%6,22
02.12.202413,436413,777212,349013,7007%1,97
01.12.202413,391413,904812,920113,4361%0,33