Amerikan Doları 50,0435 %0,05Euro 56,2897 %0,21Gram Altın 6.638,50 %1,07Ons Altın 4.102,90 %1,02Brent Petrol 94,1479 %-1,09EUR/USD 1,1248 %0,16Bitcoin 80.522,07 %0,48Ethereum 2.421,40 %0,02

Kasım 2024 Aptos fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202413,293913,656912,868113,3914%0,73
29.11.202412,793413,339912,573513,2939%3,91
28.11.202412,667613,036612,261412,7934%0,99
27.11.202412,003612,716311,769812,6676%5,53
26.11.202411,833212,094510,992812,0036%1,44
25.11.202412,465512,819011,681211,8332%-5,07
24.11.202412,747413,360811,656712,4655%-2,21
23.11.202412,491013,210812,334712,7474%2,05
22.11.202412,092912,491011,650412,4910%3,29
21.11.202411,794312,324011,274312,0928%2,54
20.11.202411,830813,374311,145311,7929%-0,32
19.11.202412,018912,305211,461211,8308%-1,57
18.11.202411,786812,244611,578812,0189%1,97
17.11.202412,302312,654311,533811,7868%-4,20
16.11.202411,884312,722211,766612,3038%3,09
15.11.202411,224812,183311,044111,9346%6,33
14.11.202411,711112,330211,027211,2242%-4,16
13.11.202412,393012,661811,280711,7111%-5,50
12.11.202413,708313,724911,623812,3924%-9,60
11.11.202410,917313,990510,597213,7083%25,57
10.11.202410,455811,486110,219610,9173%4,41
09.11.20249,723310,57609,562310,4558%7,53
08.11.20249,82949,98989,46039,7233%-1,08
07.11.20249,57779,94129,45059,8294%2,63
06.11.20248,46509,71648,46299,5777%13,14
05.11.20248,05738,63128,04878,4650%5,06
04.11.20248,19928,33587,75328,0573%-1,73
03.11.20248,61168,64527,86158,1988%-4,79
02.11.20248,93098,95348,55218,6116%-3,57
01.11.20249,08989,27658,73358,9309%-1,75