Amerikan Doları 50,0432 %0,05Euro 56,2884 %0,21Gram Altın 6.638,50 %1,07Ons Altın 4.103,07 %1,03Brent Petrol 94,1479 %-1,09EUR/USD 1,1248 %0,16Bitcoin 80.536,59 %0,50Ethereum 2.421,36 %0,02

Ekim 2024 Aptos fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20249,81129,81129,07989,0898%-7,35
30.10.202410,032010,19049,70699,8112%-2,20
29.10.20249,219210,16609,204910,0318%8,81
28.10.20249,19439,29508,72579,2192%0,27
27.10.20249,29419,36109,07409,1943%-1,07
26.10.20248,95139,30458,72409,2941%3,85
25.10.202410,183610,21918,70208,9498%-12,12
24.10.20249,941410,39959,823610,1836%2,64
23.10.202410,360410,60799,68299,9219%-4,23
22.10.202410,106711,179310,040210,3602%2,51
21.10.20249,982210,27959,826510,1067%1,25
20.10.20249,720410,16599,70509,9822%2,69
19.10.202410,023410,02399,66469,7204%-3,02
18.10.20249,916010,17869,772410,0232%1,08
17.10.202410,034310,27099,75529,9156%-1,18
16.10.202410,463110,46899,714610,0341%-4,10
15.10.202410,163610,68759,982310,4630%2,95
14.10.202410,191410,43089,933110,1636%-0,28
13.10.20249,932410,38919,687210,1923%2,62
12.10.20248,51379,93308,43289,9324%16,66
11.10.20248,09528,59047,95668,5137%5,17
10.10.20248,57308,57367,87968,0952%-5,57
09.10.20249,34269,42288,51888,5730%-8,23
08.10.20248,66729,52538,66709,3423%7,79
07.10.20248,70289,29808,45528,6672%-0,41
06.10.20248,61598,98398,50778,7028%1,01
05.10.20249,10209,18748,61448,6159%-5,34
04.10.20248,55889,29088,20859,1020%6,35
03.10.20247,80128,66777,64318,5588%9,71
02.10.20247,56367,95887,49707,8012%3,14
01.10.20247,68308,35567,36187,5638%-1,55