Eylül 2024 Aptos fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2024 | 8,0846 | 8,0992 | 7,6083 | 7,6830 | %-4,97 |
| 29.09.2024 | 8,0759 | 8,2702 | 7,7801 | 8,0846 | %0,11 |
| 28.09.2024 | 8,4843 | 8,5298 | 7,9575 | 8,0759 | %-4,81 |
| 27.09.2024 | 8,0648 | 8,5732 | 8,0483 | 8,4841 | %5,20 |
| 26.09.2024 | 8,0166 | 8,5916 | 7,8906 | 8,0648 | %0,61 |
| 25.09.2024 | 8,1614 | 8,4236 | 7,9476 | 8,0160 | %-1,78 |
| 24.09.2024 | 7,9569 | 8,3589 | 7,7150 | 8,1614 | %2,57 |
| 23.09.2024 | 7,9748 | 8,1026 | 7,6845 | 7,9569 | %-0,22 |
| 22.09.2024 | 8,2444 | 8,2486 | 7,7689 | 7,9748 | %-3,27 |
| 21.09.2024 | 7,3145 | 8,3490 | 7,2055 | 8,2444 | %12,71 |
| 20.09.2024 | 6,8117 | 7,4216 | 6,7151 | 7,3145 | %7,37 |
| 19.09.2024 | 6,2034 | 6,9222 | 6,2033 | 6,8126 | %9,82 |
| 18.09.2024 | 5,9391 | 6,2034 | 5,7170 | 6,2034 | %4,45 |
| 17.09.2024 | 5,7469 | 6,0039 | 5,6990 | 5,9391 | %3,36 |
| 16.09.2024 | 5,8789 | 5,8824 | 5,6716 | 5,7458 | %-2,26 |
| 15.09.2024 | 6,0634 | 6,1630 | 5,8546 | 5,8789 | %-3,04 |
| 14.09.2024 | 6,3095 | 6,3542 | 6,0005 | 6,0634 | %-3,90 |
| 13.09.2024 | 6,1766 | 6,3424 | 6,1027 | 6,3095 | %2,15 |
| 12.09.2024 | 6,0987 | 6,2053 | 6,0539 | 6,1766 | %1,28 |
| 11.09.2024 | 6,2697 | 6,2923 | 5,9713 | 6,0987 | %-2,73 |
| 10.09.2024 | 6,2818 | 6,3248 | 6,1320 | 6,2698 | %-0,19 |
| 09.09.2024 | 6,0386 | 6,3728 | 6,0266 | 6,2818 | %4,03 |
| 08.09.2024 | 5,8550 | 6,0980 | 5,8072 | 6,0386 | %3,14 |
| 07.09.2024 | 5,7005 | 5,9571 | 5,7005 | 5,8550 | %2,71 |
| 06.09.2024 | 5,7724 | 5,9068 | 5,5183 | 5,7005 | %-1,25 |
| 05.09.2024 | 6,1258 | 6,1376 | 5,6869 | 5,7724 | %-5,77 |
| 04.09.2024 | 6,1304 | 6,3255 | 5,8866 | 6,1258 | %-0,08 |
| 03.09.2024 | 6,3612 | 6,4712 | 6,0705 | 6,1304 | %-3,63 |
| 02.09.2024 | 6,1770 | 6,4395 | 6,1325 | 6,3612 | %2,98 |
| 01.09.2024 | 6,4864 | 6,5067 | 6,1221 | 6,1770 | %-4,77 |