Ağustos 2024 Aptos fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2024 | 6,7219 | 6,7836 | 6,3924 | 6,4864 | %-3,50 |
| 30.08.2024 | 6,7868 | 6,9954 | 6,3874 | 6,7219 | %-0,96 |
| 29.08.2024 | 6,7357 | 7,2618 | 6,6102 | 6,7868 | %0,76 |
| 28.08.2024 | 6,8587 | 7,2753 | 6,5330 | 6,7357 | %-1,79 |
| 27.08.2024 | 7,0164 | 7,5417 | 6,7266 | 6,8587 | %-2,25 |
| 26.08.2024 | 7,3307 | 7,3808 | 6,9648 | 7,0164 | %-4,29 |
| 25.08.2024 | 7,1553 | 7,4625 | 6,8435 | 7,3307 | %2,46 |
| 24.08.2024 | 7,1016 | 7,3872 | 7,0596 | 7,1547 | %0,75 |
| 23.08.2024 | 6,5020 | 7,1866 | 6,4972 | 7,1016 | %9,22 |
| 22.08.2024 | 6,3526 | 6,5078 | 6,2654 | 6,5020 | %2,35 |
| 21.08.2024 | 6,0601 | 6,3680 | 6,0323 | 6,3526 | %4,71 |
| 20.08.2024 | 6,0464 | 6,4373 | 5,9705 | 6,0671 | %0,34 |
| 19.08.2024 | 5,7830 | 6,0496 | 5,7416 | 6,0464 | %4,55 |
| 18.08.2024 | 5,8197 | 5,9771 | 5,7827 | 5,7835 | %-0,62 |
| 17.08.2024 | 5,9232 | 5,9686 | 5,7979 | 5,8197 | %-1,75 |
| 16.08.2024 | 6,2371 | 6,4823 | 5,8003 | 5,9232 | %-5,03 |
| 15.08.2024 | 6,6896 | 6,7516 | 6,1340 | 6,2371 | %-6,76 |
| 14.08.2024 | 6,8017 | 6,9537 | 6,5951 | 6,6896 | %-1,65 |
| 13.08.2024 | 6,4403 | 6,9294 | 6,1668 | 6,8017 | %5,61 |
| 12.08.2024 | 5,7389 | 6,8410 | 5,7306 | 6,4403 | %12,22 |
| 11.08.2024 | 6,2691 | 6,2831 | 5,7389 | 5,7389 | %-8,46 |
| 10.08.2024 | 5,7547 | 6,3805 | 5,7031 | 6,2691 | %8,94 |
| 09.08.2024 | 5,7553 | 5,8822 | 5,6369 | 5,7547 | %-0,01 |
| 08.08.2024 | 5,0721 | 5,7568 | 5,0138 | 5,7553 | %13,47 |
| 07.08.2024 | 5,1260 | 5,3254 | 4,9650 | 5,0721 | %-1,05 |
| 06.08.2024 | 4,9990 | 5,3022 | 4,9917 | 5,1258 | %2,54 |
| 05.08.2024 | 5,3331 | 5,3656 | 4,3753 | 4,9990 | %-6,26 |
| 04.08.2024 | 5,5802 | 5,6149 | 5,1416 | 5,3331 | %-4,43 |
| 03.08.2024 | 6,0029 | 6,0140 | 5,4717 | 5,5802 | %-7,04 |
| 02.08.2024 | 6,4112 | 6,4301 | 5,9441 | 6,0029 | %-6,36 |
| 01.08.2024 | 6,4138 | 6,4585 | 6,0892 | 6,4108 | %-0,05 |