Temmuz 2024 Aptos fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2024 | 6,5968 | 6,6836 | 6,3943 | 6,4138 | %-2,78 |
| 30.07.2024 | 6,7663 | 6,8703 | 6,5246 | 6,5969 | %-2,50 |
| 29.07.2024 | 6,8443 | 7,0902 | 6,7421 | 6,7662 | %-1,14 |
| 28.07.2024 | 7,1421 | 7,1422 | 6,8006 | 6,8442 | %-4,17 |
| 27.07.2024 | 6,9743 | 7,3428 | 6,9743 | 7,1421 | %2,41 |
| 26.07.2024 | 6,6267 | 6,9810 | 6,6109 | 6,9743 | %5,25 |
| 25.07.2024 | 6,8127 | 6,8287 | 6,4449 | 6,6267 | %-2,73 |
| 24.07.2024 | 7,1420 | 7,1852 | 6,7776 | 6,8127 | %-4,61 |
| 23.07.2024 | 7,2077 | 7,3452 | 6,9514 | 7,1420 | %-0,91 |
| 22.07.2024 | 7,4785 | 7,6457 | 7,1743 | 7,2077 | %-3,62 |
| 21.07.2024 | 7,3718 | 7,5366 | 7,1066 | 7,4782 | %1,44 |
| 20.07.2024 | 7,4578 | 7,4806 | 7,2760 | 7,3719 | %-1,15 |
| 19.07.2024 | 6,9841 | 7,4870 | 6,8677 | 7,4577 | %6,78 |
| 18.07.2024 | 7,0626 | 7,1370 | 6,8616 | 6,9843 | %-1,10 |
| 17.07.2024 | 7,0600 | 7,3661 | 7,0600 | 7,0622 | %0,03 |
| 16.07.2024 | 6,9945 | 7,1565 | 6,6358 | 7,0600 | %0,92 |
| 15.07.2024 | 6,6341 | 6,9963 | 6,6210 | 6,9959 | %5,47 |
| 14.07.2024 | 6,3481 | 6,7047 | 6,3415 | 6,6333 | %4,49 |
| 13.07.2024 | 6,1037 | 6,4001 | 6,1037 | 6,3484 | %4,02 |
| 12.07.2024 | 6,0376 | 6,1362 | 5,9174 | 6,1033 | %1,09 |
| 11.07.2024 | 6,1459 | 6,3790 | 6,0262 | 6,0377 | %-1,76 |
| 10.07.2024 | 6,0158 | 6,2458 | 5,9525 | 6,1459 | %2,19 |
| 09.07.2024 | 5,8358 | 6,0425 | 5,7646 | 6,0141 | %3,05 |
| 08.07.2024 | 5,5814 | 5,9688 | 5,3429 | 5,8359 | %4,58 |
| 07.07.2024 | 5,9842 | 5,9853 | 5,5669 | 5,5803 | %-6,76 |
| 06.07.2024 | 5,5505 | 6,0503 | 5,4926 | 5,9847 | %7,82 |
| 05.07.2024 | 5,9657 | 5,9733 | 5,2644 | 5,5506 | %-6,97 |
| 04.07.2024 | 6,6010 | 6,6373 | 5,9593 | 5,9663 | %-9,63 |
| 03.07.2024 | 6,9514 | 6,9761 | 6,5596 | 6,6020 | %-5,03 |
| 02.07.2024 | 7,0528 | 7,0595 | 6,8470 | 6,9516 | %-1,44 |
| 01.07.2024 | 7,0619 | 7,2266 | 7,0088 | 7,0535 | %-0,12 |