Haziran 2024 Aptos fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2024 | 6,8903 | 7,0705 | 6,7918 | 7,0619 | %2,49 |
| 29.06.2024 | 6,8531 | 7,0340 | 6,8400 | 6,8902 | %0,54 |
| 28.06.2024 | 7,0285 | 7,1054 | 6,8497 | 6,8533 | %-2,49 |
| 27.06.2024 | 6,8381 | 7,0858 | 6,7380 | 7,0282 | %2,77 |
| 26.06.2024 | 6,9478 | 7,0019 | 6,7190 | 6,8388 | %-1,57 |
| 25.06.2024 | 6,9420 | 7,0927 | 6,8444 | 6,9478 | %0,09 |
| 24.06.2024 | 6,7388 | 6,9495 | 6,5087 | 6,9413 | %3,01 |
| 23.06.2024 | 6,8622 | 6,9830 | 6,6993 | 6,7386 | %-1,82 |
| 22.06.2024 | 6,9377 | 6,9382 | 6,8161 | 6,8632 | %-1,07 |
| 21.06.2024 | 6,9065 | 7,0292 | 6,8128 | 6,9374 | %0,43 |
| 20.06.2024 | 6,8916 | 7,1590 | 6,7296 | 6,9080 | %0,24 |
| 19.06.2024 | 6,8295 | 7,1093 | 6,7519 | 6,8916 | %0,91 |
| 18.06.2024 | 7,4484 | 7,4484 | 6,5224 | 6,8297 | %-8,31 |
| 17.06.2024 | 7,8974 | 7,9192 | 7,2562 | 7,4487 | %-5,68 |
| 16.06.2024 | 7,8757 | 7,9393 | 7,7516 | 7,8970 | %0,29 |
| 15.06.2024 | 7,6891 | 7,9285 | 7,6526 | 7,8743 | %2,41 |
| 14.06.2024 | 7,8811 | 8,0942 | 7,4517 | 7,6893 | %-2,43 |
| 13.06.2024 | 8,2402 | 8,2433 | 7,8044 | 7,8808 | %-4,36 |
| 12.06.2024 | 7,9718 | 8,5351 | 7,8403 | 8,2401 | %3,39 |
| 11.06.2024 | 8,2702 | 8,3152 | 7,7651 | 7,9698 | %-3,64 |
| 10.06.2024 | 8,5899 | 8,6093 | 8,2222 | 8,2708 | %-3,71 |
| 09.06.2024 | 8,1309 | 8,6140 | 8,0507 | 8,5892 | %5,63 |
| 08.06.2024 | 8,5917 | 8,5917 | 8,0411 | 8,1310 | %-5,38 |
| 07.06.2024 | 9,0959 | 9,3796 | 7,9967 | 8,5932 | %-5,53 |
| 06.06.2024 | 9,3098 | 9,3099 | 8,9378 | 9,0960 | %-2,30 |
| 05.06.2024 | 9,1536 | 9,3651 | 9,1531 | 9,3098 | %1,71 |
| 04.06.2024 | 8,9247 | 9,2335 | 8,7666 | 9,1536 | %2,56 |
| 03.06.2024 | 8,9256 | 9,1526 | 8,8170 | 8,9247 | %-0,01 |
| 02.06.2024 | 9,0700 | 9,1443 | 8,8130 | 8,9256 | %-1,59 |
| 01.06.2024 | 9,1425 | 9,1551 | 9,0225 | 9,0700 | %-0,81 |