Mayıs 2024 Aptos fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2024 | 9,1886 | 9,2575 | 8,9897 | 9,1440 | %-0,49 |
| 30.05.2024 | 9,0747 | 9,4753 | 8,8697 | 9,1886 | %1,26 |
| 29.05.2024 | 9,3498 | 9,5240 | 9,0458 | 9,0747 | %-2,94 |
| 28.05.2024 | 9,6410 | 9,6586 | 9,2224 | 9,3498 | %-3,02 |
| 27.05.2024 | 9,0457 | 9,7199 | 9,0406 | 9,6410 | %6,58 |
| 26.05.2024 | 9,0971 | 9,1990 | 8,9397 | 9,0453 | %-0,57 |
| 25.05.2024 | 8,9545 | 9,1594 | 8,9110 | 9,0971 | %1,59 |
| 24.05.2024 | 8,9222 | 9,1768 | 8,7034 | 8,9545 | %0,36 |
| 23.05.2024 | 8,9897 | 9,1744 | 8,4655 | 8,9222 | %-0,75 |
| 22.05.2024 | 9,3077 | 9,3573 | 8,9275 | 8,9897 | %-3,42 |
| 21.05.2024 | 9,0908 | 9,4072 | 8,9204 | 9,3077 | %2,38 |
| 20.05.2024 | 8,1119 | 9,0991 | 8,0356 | 9,0909 | %12,07 |
| 19.05.2024 | 8,5807 | 8,6831 | 8,0965 | 8,1120 | %-5,45 |
| 18.05.2024 | 8,5808 | 8,6977 | 8,4718 | 8,5798 | %-0,01 |
| 17.05.2024 | 8,3768 | 8,6944 | 8,2853 | 8,5806 | %2,43 |
| 16.05.2024 | 8,4886 | 8,5778 | 8,1156 | 8,3770 | %-1,31 |
| 15.05.2024 | 7,7908 | 8,5632 | 7,7257 | 8,4885 | %8,96 |
| 14.05.2024 | 8,1742 | 8,2320 | 7,7758 | 7,7905 | %-4,69 |
| 13.05.2024 | 8,3587 | 8,5106 | 7,9214 | 8,1743 | %-2,21 |
| 12.05.2024 | 8,3901 | 8,4990 | 8,3266 | 8,3587 | %-0,38 |
| 11.05.2024 | 8,4601 | 8,5580 | 8,3195 | 8,3902 | %-0,83 |
| 10.05.2024 | 8,8132 | 8,9128 | 8,3818 | 8,4601 | %-4,01 |
| 09.05.2024 | 8,5861 | 8,8936 | 8,3990 | 8,8131 | %2,64 |
| 08.05.2024 | 8,7858 | 8,8049 | 8,5003 | 8,5864 | %-2,27 |
| 07.05.2024 | 8,9986 | 9,1440 | 8,7753 | 8,7858 | %-2,36 |
| 06.05.2024 | 9,2480 | 9,5600 | 8,9969 | 8,9986 | %-2,70 |
| 05.05.2024 | 9,1267 | 9,2908 | 8,9535 | 9,2480 | %1,34 |
| 04.05.2024 | 9,0754 | 9,2846 | 9,0191 | 9,1261 | %0,56 |
| 03.05.2024 | 8,8524 | 9,1758 | 8,8017 | 9,0755 | %2,52 |
| 02.05.2024 | 8,9391 | 8,9600 | 8,4750 | 8,8524 | %-0,97 |
| 01.05.2024 | 8,7028 | 8,9459 | 8,1855 | 8,9391 | %2,69 |