Amerikan Doları 50,0382 %0,04Euro 56,1999 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1231 %0,01Bitcoin 80.520,27 %0,48Ethereum 2.429,70 %0,36

Nisan 2024 Aptos fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20249,10909,26168,16608,7048%-4,44
29.04.20248,98949,18218,80949,1090%1,33
28.04.20248,99779,22148,95268,9897%-0,09
27.04.20248,84619,08898,50768,9976%1,71
26.04.20249,03779,10168,74878,8461%-2,13
25.04.20249,14929,22828,77049,0382%-1,21
24.04.20249,774810,00359,07969,1491%-6,40
23.04.202410,187810,28789,70319,7748%-4,05
22.04.20249,996810,39419,901510,1878%1,91
21.04.202410,242110,26519,71649,9973%-2,39
20.04.20249,417610,27389,301010,2421%8,77
19.04.20249,49569,67348,65649,4163%-0,84
18.04.20249,14839,61688,83439,4958%3,80
17.04.20249,26069,63898,90169,1483%-1,21
16.04.20249,13229,36948,64279,2604%1,40
15.04.20249,55789,93708,84889,1322%-4,45
14.04.20248,77949,74588,50029,5578%8,87
13.04.20249,796010,38607,67308,7795%-10,38
12.04.202411,855112,20388,89369,7960%-17,37
11.04.202412,221312,511411,748711,8551%-3,00
10.04.202412,727112,790411,690512,2213%-3,96
09.04.202414,268814,298312,690812,7249%-10,82
08.04.202413,629114,383413,264814,2688%4,69
07.04.202413,234813,828313,124313,6291%3,07
06.04.202413,151213,508012,914013,2235%0,57
05.04.202414,159114,161912,637013,1488%-7,13
04.04.202414,167914,731713,873614,1591%-0,06
03.04.202414,679514,925013,769414,1679%-3,49
02.04.202416,700316,712814,679214,6795%-12,10
01.04.202417,090917,860816,476316,7000%-2,29