Amerikan Doları 50,0422 %0,05Euro 56,2117 %0,07Gram Altın 6.576,00 %0,12Ons Altın 4.064,38 %0,07Brent Petrol 94,7170 %-0,49EUR/USD 1,1233 %0,02Bitcoin 80.494,44 %0,44Ethereum 2.425,20 %0,17

Mart 2024 Aptos fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202416,633117,186516,408817,0914%2,76
30.03.202417,226117,696416,556616,6331%-3,44
29.03.202417,395117,395116,797917,2261%-0,97
28.03.202417,679218,256716,967617,3957%-1,61
27.03.202418,095018,845217,471817,6795%-2,30
26.03.202417,284819,289817,040818,0950%4,68
25.03.202416,345617,358215,817617,2861%5,76
24.03.202416,132916,796415,832716,3452%1,31
23.03.202416,301916,327215,506316,1339%-0,94
22.03.202415,016016,945514,817316,2864%8,46
21.03.202415,541716,299014,779115,0160%-3,39
20.03.202415,411815,921414,080915,5435%0,86
19.03.202414,419016,648213,582815,4103%6,85
18.03.202414,023015,391213,774714,4226%2,84
17.03.202413,294115,676213,291214,0244%5,49
16.03.202415,076515,567612,967713,2939%-11,82
15.03.202414,308015,177612,285415,0764%5,37
14.03.202413,155914,401713,094414,3080%8,76
13.03.202413,377813,740012,862013,1559%-1,66
12.03.202413,484413,692612,606313,3773%-0,79
11.03.202412,750413,567112,332013,4844%5,76
10.03.202413,178713,441212,445512,7503%-3,25
09.03.202413,263513,807813,097713,1787%-0,64
08.03.202413,268013,554812,687713,2639%-0,04
07.03.202413,647713,936713,170013,2689%-2,78
06.03.202413,666214,538412,922013,6477%-0,13
05.03.202412,108213,868311,941013,6652%12,85
04.03.202411,599012,579311,501212,1090%4,41
03.03.202412,145812,333311,308611,5973%-4,53
02.03.202411,888012,238211,570412,1480%2,17
01.03.202411,728511,994811,468211,8903%1,33