Amerikan Doları 50,0321 %0,03Euro 56,1983 %0,05Gram Altın 6.569,00 %0,02Ons Altın 4.060,91 %-0,01Brent Petrol 94,8130 %-0,39EUR/USD 1,1232 %0,02Bitcoin 80.528,01 %0,49Ethereum 2.428,46 %0,31

Şubat 2024 Aptos fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.202412,270313,027211,406111,7344%-4,24
28.02.20249,950412,89159,904012,2540%23,14
27.02.202410,150310,37959,79629,9516%-1,96
26.02.20249,641310,37359,352010,1506%5,29
25.02.20249,47469,70069,32439,6406%1,75
24.02.20249,11749,48269,04719,4744%3,91
23.02.20249,22079,32568,91949,1177%-1,14
22.02.20249,23209,47368,95019,2227%-0,09
21.02.20249,63429,83108,91579,2307%-4,19
20.02.202410,115210,14799,25199,6340%-4,76
19.02.20249,680210,23589,680210,1152%4,50
18.02.20249,70229,77899,52459,6797%-0,23
17.02.20249,79919,81669,25349,7021%-0,98
16.02.202410,190510,32919,69059,7985%-3,89
15.02.20249,446610,75439,443510,1949%7,91
14.02.20249,20759,54839,07049,4472%2,61
13.02.20249,17119,28458,90069,2068%0,39
12.02.20249,04529,28768,76969,1708%1,38
11.02.20249,08079,26638,98029,0456%-0,40
10.02.20249,09149,25869,01249,0816%-0,10
09.02.20248,76019,15628,73969,0910%3,78
08.02.20248,78678,92348,73878,7602%-0,30
07.02.20248,59428,85048,49128,7864%2,24
06.02.20248,66278,70648,52148,5937%-0,82
05.02.20248,82669,05988,56278,6648%-1,83
04.02.20249,15129,15948,80848,8264%-3,55
03.02.20249,40499,70929,14869,1509%-2,69
02.02.20249,22339,49149,14459,4038%1,95
01.02.20248,84109,22418,61179,2241%4,32