Amerikan Doları 50,0374 %0,04Euro 56,2086 %0,06Gram Altın 6.574,50 %0,09Ons Altın 4.063,88 %0,06Brent Petrol 94,6689 %-0,54EUR/USD 1,1234 %0,03Bitcoin 80.540,00 %0,50Ethereum 2.431,04 %0,42

Ocak 2024 Aptos fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20249,06779,18928,71998,8421%-2,48
30.01.20249,21829,49159,03449,0673%-1,64
29.01.20248,86909,43438,84759,2182%3,90
28.01.20249,12669,21588,75068,8720%-2,81
27.01.20248,72479,32868,67949,1286%4,63
26.01.20248,33358,86938,26248,7249%4,68
25.01.20248,57078,61718,22468,3345%-2,75
24.01.20248,75228,75228,42888,5705%-2,13
23.01.20248,03578,77887,53828,7574%8,98
22.01.20248,43628,50447,95308,0355%-4,71
21.01.20248,55868,67368,43208,4323%-1,47
20.01.20248,57098,58128,35558,5582%-0,15
19.01.20248,69818,72608,13108,5707%-1,49
18.01.20249,33429,50068,69408,7000%-6,80
17.01.20249,41259,47959,13369,3351%-0,73
16.01.20249,51919,58169,17889,4040%-1,26
15.01.20249,676210,38559,44249,5243%-1,59
14.01.202410,018610,04629,53249,6782%-3,39
13.01.20249,011610,34478,706110,0179%11,11
12.01.20249,46319,91628,71149,0160%-4,74
11.01.20248,87039,61118,78329,4644%6,79
10.01.20248,28059,07848,02468,8622%7,04
09.01.20248,80298,83707,96398,2794%-5,90
08.01.20248,46938,85667,87228,7988%3,89
07.01.20249,05809,27548,41848,4696%-6,42
06.01.20249,65399,67988,89709,0510%-6,10
05.01.202410,331410,85409,44289,6390%-6,59
04.01.20249,046911,05578,862410,3186%14,06
03.01.202410,228810,37298,57369,0468%-11,63
02.01.20249,936610,35149,892810,2379%3,07
01.01.20249,403910,01869,26749,9333%5,62