Aralık 2023 Aptos fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2023 | 9,4270 | 9,7312 | 9,3138 | 9,4044 | %-0,27 |
| 30.12.2023 | 9,6798 | 9,8002 | 9,4297 | 9,4297 | %-2,52 |
| 29.12.2023 | 9,6429 | 10,0888 | 9,4806 | 9,6739 | %0,34 |
| 28.12.2023 | 10,1481 | 10,3763 | 9,5706 | 9,6415 | %-4,99 |
| 27.12.2023 | 10,7518 | 10,9300 | 10,0558 | 10,1474 | %-5,72 |
| 26.12.2023 | 10,4510 | 10,8765 | 9,4975 | 10,7628 | %2,92 |
| 25.12.2023 | 9,3298 | 10,6492 | 9,1695 | 10,4571 | %12,02 |
| 24.12.2023 | 9,2873 | 9,7839 | 9,1469 | 9,3354 | %0,62 |
| 23.12.2023 | 9,2799 | 10,0248 | 9,0238 | 9,2775 | %0,09 |
| 22.12.2023 | 8,5314 | 9,4003 | 8,3435 | 9,2692 | %8,59 |
| 21.12.2023 | 8,1035 | 8,6818 | 8,0292 | 8,5359 | %5,36 |
| 20.12.2023 | 8,0978 | 8,3118 | 7,9503 | 8,1015 | %0,17 |
| 19.12.2023 | 7,8865 | 8,0899 | 7,7018 | 8,0874 | %2,55 |
| 18.12.2023 | 8,0583 | 8,0800 | 7,5337 | 7,8863 | %-2,15 |
| 17.12.2023 | 8,1721 | 8,3310 | 8,0033 | 8,0595 | %-1,38 |
| 16.12.2023 | 8,1836 | 8,4902 | 8,1368 | 8,1726 | %-0,12 |
| 15.12.2023 | 8,4157 | 8,4245 | 8,0853 | 8,1826 | %-2,78 |
| 14.12.2023 | 8,5684 | 8,6707 | 8,1343 | 8,4170 | %-1,78 |
| 13.12.2023 | 9,1113 | 9,1113 | 8,1879 | 8,5694 | %-5,93 |
| 12.12.2023 | 7,7988 | 9,1782 | 7,7821 | 9,1096 | %17,04 |
| 11.12.2023 | 8,4162 | 8,4369 | 7,5080 | 7,7832 | %-7,46 |
| 10.12.2023 | 8,2466 | 8,4639 | 8,0186 | 8,4103 | %1,99 |
| 09.12.2023 | 8,4742 | 8,7637 | 8,2167 | 8,2458 | %-2,67 |
| 08.12.2023 | 7,9458 | 8,6128 | 7,8495 | 8,4720 | %6,62 |
| 07.12.2023 | 7,3888 | 8,1754 | 7,3858 | 7,9456 | %7,61 |
| 06.12.2023 | 7,6988 | 7,8570 | 7,3756 | 7,3839 | %-4,08 |
| 05.12.2023 | 7,7688 | 7,7843 | 7,3427 | 7,6983 | %-0,90 |
| 04.12.2023 | 7,3046 | 7,8159 | 7,1569 | 7,7685 | %6,35 |
| 03.12.2023 | 7,3382 | 7,5006 | 7,2328 | 7,3044 | %-0,45 |
| 02.12.2023 | 7,0558 | 7,4029 | 7,0434 | 7,3373 | %3,99 |
| 01.12.2023 | 6,9784 | 7,0986 | 6,9347 | 7,0557 | %1,05 |