Kasım 2023 Aptos fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2023 | 7,0199 | 7,1098 | 6,9492 | 6,9823 | %-0,55 |
| 29.11.2023 | 7,0227 | 7,1347 | 6,8935 | 7,0210 | %-0,03 |
| 28.11.2023 | 6,9483 | 7,0729 | 6,7609 | 7,0232 | %1,09 |
| 27.11.2023 | 7,2720 | 7,3520 | 6,8492 | 6,9476 | %-4,45 |
| 26.11.2023 | 7,3986 | 7,4642 | 7,1367 | 7,2712 | %-1,74 |
| 25.11.2023 | 7,4419 | 7,5935 | 7,3301 | 7,4001 | %-0,57 |
| 24.11.2023 | 7,2278 | 7,4665 | 7,2199 | 7,4422 | %2,98 |
| 23.11.2023 | 7,3210 | 7,4051 | 7,1616 | 7,2266 | %-1,28 |
| 22.11.2023 | 6,8318 | 7,4280 | 6,8004 | 7,3205 | %7,14 |
| 21.11.2023 | 7,1978 | 7,4556 | 6,7795 | 6,8324 | %-5,11 |
| 20.11.2023 | 7,2209 | 7,4912 | 7,1619 | 7,2001 | %-0,31 |
| 19.11.2023 | 7,0714 | 7,2384 | 6,8803 | 7,2228 | %2,15 |
| 18.11.2023 | 7,2479 | 7,2503 | 6,7395 | 7,0709 | %-2,41 |
| 17.11.2023 | 7,2764 | 7,6545 | 6,9758 | 7,2457 | %-0,54 |
| 16.11.2023 | 7,6956 | 8,2140 | 7,2097 | 7,2848 | %-5,34 |
| 15.11.2023 | 7,1156 | 7,7498 | 7,0920 | 7,6956 | %8,13 |
| 14.11.2023 | 7,3549 | 7,3580 | 6,8984 | 7,1172 | %-3,25 |
| 13.11.2023 | 7,7955 | 8,0016 | 7,3153 | 7,3559 | %-5,61 |
| 12.11.2023 | 7,6540 | 8,3752 | 7,2926 | 7,7928 | %1,86 |
| 11.11.2023 | 7,5041 | 7,8387 | 7,2508 | 7,6504 | %1,95 |
| 10.11.2023 | 7,2963 | 7,5748 | 7,1251 | 7,5037 | %2,84 |
| 09.11.2023 | 7,4262 | 7,7059 | 6,8648 | 7,2967 | %-1,74 |
| 08.11.2023 | 7,2836 | 7,5044 | 7,1286 | 7,4260 | %1,81 |
| 07.11.2023 | 7,4056 | 7,5995 | 7,0405 | 7,2937 | %-1,64 |
| 06.11.2023 | 6,8839 | 7,4439 | 6,8494 | 7,4154 | %7,56 |
| 05.11.2023 | 6,9659 | 7,1440 | 6,7847 | 6,8945 | %-0,99 |
| 04.11.2023 | 6,7118 | 7,1054 | 6,6789 | 6,9637 | %3,86 |
| 03.11.2023 | 6,6780 | 6,7310 | 6,4036 | 6,7048 | %0,35 |
| 02.11.2023 | 7,0995 | 7,1867 | 6,5785 | 6,6816 | %-5,88 |
| 01.11.2023 | 7,0389 | 7,2844 | 6,7059 | 7,0988 | %0,94 |