Ekim 2023 Aptos fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2023 | 6,8694 | 7,4170 | 6,7972 | 7,0326 | %2,38 |
| 30.10.2023 | 6,7362 | 6,9335 | 6,6914 | 6,8693 | %1,97 |
| 29.10.2023 | 6,8337 | 6,8607 | 6,6837 | 6,7365 | %-1,42 |
| 28.10.2023 | 6,5697 | 6,8418 | 6,5574 | 6,8332 | %4,00 |
| 27.10.2023 | 6,5393 | 6,7465 | 6,3096 | 6,5704 | %0,48 |
| 26.10.2023 | 6,9411 | 6,9486 | 6,3190 | 6,5390 | %-5,79 |
| 25.10.2023 | 6,2963 | 6,9963 | 6,2532 | 6,9408 | %10,40 |
| 24.10.2023 | 6,1853 | 6,5834 | 5,9876 | 6,2870 | %1,64 |
| 23.10.2023 | 6,1310 | 6,3752 | 5,8198 | 6,1856 | %0,76 |
| 22.10.2023 | 5,5498 | 6,2365 | 5,4727 | 6,1390 | %10,81 |
| 21.10.2023 | 5,0529 | 5,8377 | 5,0529 | 5,5400 | %9,64 |
| 20.10.2023 | 4,9116 | 5,1891 | 4,9040 | 5,0527 | %2,68 |
| 19.10.2023 | 4,9407 | 5,0420 | 4,8235 | 4,9208 | %-0,41 |
| 18.10.2023 | 5,0039 | 5,0265 | 4,9059 | 4,9408 | %-1,26 |
| 17.10.2023 | 5,0659 | 5,1278 | 4,9418 | 5,0038 | %-1,35 |
| 16.10.2023 | 4,9325 | 5,1901 | 4,9157 | 5,0720 | %2,93 |
| 15.10.2023 | 4,9507 | 4,9540 | 4,8748 | 4,9275 | %-0,47 |
| 14.10.2023 | 4,9006 | 4,9641 | 4,8964 | 4,9509 | %1,01 |
| 13.10.2023 | 4,8346 | 4,9563 | 4,8114 | 4,9013 | %1,38 |
| 12.10.2023 | 4,8341 | 4,9310 | 4,7488 | 4,8347 | %0,08 |
| 11.10.2023 | 4,9156 | 4,9309 | 4,7503 | 4,8307 | %-1,75 |
| 10.10.2023 | 4,9668 | 4,9966 | 4,8415 | 4,9165 | %-1,02 |
| 09.10.2023 | 5,2134 | 5,2225 | 4,8972 | 4,9669 | %-4,63 |
| 08.10.2023 | 5,2711 | 5,2920 | 5,2059 | 5,2083 | %-1,31 |
| 07.10.2023 | 5,3355 | 5,3578 | 5,2402 | 5,2772 | %-1,10 |
| 06.10.2023 | 5,2389 | 5,3613 | 5,2237 | 5,3359 | %1,81 |
| 05.10.2023 | 5,3309 | 5,3601 | 5,2206 | 5,2410 | %-1,61 |
| 04.10.2023 | 5,3528 | 5,3530 | 5,1532 | 5,3266 | %-0,39 |
| 03.10.2023 | 5,4459 | 5,4559 | 5,3276 | 5,3474 | %-1,81 |
| 02.10.2023 | 5,6689 | 5,7534 | 5,3710 | 5,4460 | %-3,92 |
| 01.10.2023 | 5,4857 | 5,6916 | 5,4553 | 5,6679 | %3,28 |