Eylül 2023 Aptos fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2023 | 5,4060 | 5,5025 | 5,3337 | 5,4877 | %1,55 |
| 29.09.2023 | 5,3335 | 5,5340 | 5,3290 | 5,4040 | %1,32 |
| 28.09.2023 | 5,3108 | 5,3976 | 5,2768 | 5,3336 | %0,25 |
| 27.09.2023 | 5,3124 | 5,3430 | 5,2175 | 5,3200 | %0,13 |
| 26.09.2023 | 5,5702 | 5,6488 | 5,2354 | 5,3129 | %-4,63 |
| 25.09.2023 | 5,3126 | 5,7415 | 5,3126 | 5,5706 | %4,85 |
| 24.09.2023 | 5,1496 | 5,4257 | 5,1072 | 5,3131 | %3,24 |
| 23.09.2023 | 5,1310 | 5,1883 | 5,0793 | 5,1465 | %0,31 |
| 22.09.2023 | 5,1017 | 5,1507 | 5,0694 | 5,1308 | %0,67 |
| 21.09.2023 | 5,1729 | 5,2389 | 5,0447 | 5,0968 | %-1,41 |
| 20.09.2023 | 5,2180 | 5,2537 | 5,0973 | 5,1699 | %-1,03 |
| 19.09.2023 | 5,1858 | 5,2727 | 5,1413 | 5,2238 | %0,73 |
| 18.09.2023 | 5,2334 | 5,3704 | 5,1714 | 5,1859 | %-0,91 |
| 17.09.2023 | 5,3154 | 5,3262 | 5,1863 | 5,2334 | %-1,55 |
| 16.09.2023 | 5,2737 | 5,3522 | 5,2596 | 5,3155 | %0,92 |
| 15.09.2023 | 5,2201 | 5,3020 | 5,1370 | 5,2671 | %0,88 |
| 14.09.2023 | 5,1993 | 5,3070 | 5,1481 | 5,2214 | %0,43 |
| 13.09.2023 | 5,0427 | 5,3262 | 5,0387 | 5,1992 | %3,02 |
| 12.09.2023 | 5,0087 | 5,1782 | 4,9909 | 5,0468 | %0,79 |
| 11.09.2023 | 5,1732 | 5,1818 | 4,9168 | 5,0075 | %-3,28 |
| 10.09.2023 | 5,4877 | 5,4911 | 5,1365 | 5,1772 | %-5,63 |
| 09.09.2023 | 5,5182 | 5,5239 | 5,4594 | 5,4860 | %-0,54 |
| 08.09.2023 | 5,6324 | 5,6629 | 5,4676 | 5,5158 | %-2,05 |
| 07.09.2023 | 5,5352 | 5,6640 | 5,4854 | 5,6315 | %1,72 |
| 06.09.2023 | 5,5271 | 5,5709 | 5,4202 | 5,5364 | %0,26 |
| 05.09.2023 | 5,5038 | 5,5463 | 5,4223 | 5,5218 | %0,21 |
| 04.09.2023 | 5,4643 | 5,5699 | 5,4455 | 5,5104 | %0,84 |
| 03.09.2023 | 5,5749 | 5,5865 | 5,4219 | 5,4645 | %-2,11 |
| 02.09.2023 | 5,5062 | 5,6433 | 5,5008 | 5,5821 | %1,34 |
| 01.09.2023 | 5,5189 | 5,5658 | 5,3976 | 5,5085 | %-0,15 |